Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3747 |
1.52% | 5.58% | $79,410,344 |
$3,950,579.51 10,543,313.34 KDA |
211,930,462 KDA |
|||
202 |
$0.9048 |
0.62% | 0.67% | $78,717,408 |
$1,534,502.29 1,695,957.44 RLC |
86,999,785 RLC |
|||
203 |
$0.077524 |
0.49% | 1.56% | $77,446,440 |
$1,849,547.98 23,857,747.02 ARDR |
998,999,495 ARDR |
|||
204 |
$0.06967 |
0.47% | 2.85% | $77,251,952 |
$8,708,098.5 124,990,648.77 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.067322 |
0.03% | 2.42% | $77,099,256 |
$3,565,879.35 52,967,519.53 WOO |
1,145,231,208 WOO |
|||
206 |
$0.6003 |
0.1% | 1.66% | $76,384,840 |
$16,524,913.34 27,527,758.35 SUSHI |
127,244,443 SUSHI |
|||
207 |
$14.5068 |
0.73% | 6.98% | $76,168,632 |
$8,937,321.7 616,078.09 METIS |
5,250,547 METIS |
|||
208 |
$0.2933 |
1.14% | 4.01% | $75,815,600 |
$13,334,885.61 45,465,003.78 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$0.094164 |
5.58% | 4.04% | $75,519,528 |
$27,377,882.39 290,746,807.59 CVC |
802,000,010 CVC |
|||
210 |
$7.4466 |
0.71% | 0.1% | $74,466,000 |
$10,649,845.35 1,430,162.13 SSV |
10,000,000 SSV |
|||
211 |
$1.0617 |
0.66% | 3.62% | $72,955,144 |
$2,330,038.48 2,194,629.82 UMA |
68,715,405 UMA |
|||
212 |
$0.1496 |
0.99% | 3.73% | $72,665,384 |
$4,996,655.83 33,400,105.82 ID |
485,731,152 ID |
|||
213 |
$0.1473 |
2.13% | 4.24% | $72,558,616 |
$6,792,631.98 46,114,270.06 OSMO |
492,590,761 OSMO |
|||
214 |
$0.1548 |
1.31% | 1.24% | $72,057,248 |
$2,962,211.11 19,135,730.68 POWR |
465,486,097 POWR |
|||
215 |
$0.2073 |
2.07% | 5.22% | $71,785,656 |
$1,271,289.69 6,132,608.25 FLUX |
346,288,729 FLUX |
|||
216 |
$1.0003 |
0.01% | 0.07% | $67,961,813 |
$8,270,161 8,267,680.7 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
217 |
$0.019838 |
1.44% | 3.36% | $67,673,480 |
$3,173,805.37 159,986,156.37 WAXP |
3,411,305,497 WAXP |
|||
218 |
$0.095253 |
1.21% | 3.03% | $67,007,472 |
$4,105,651.28 43,102,592.88 PHA |
703,468,356 PHA |
|||
219 |
$0.4435 |
0.43% | 4.66% | $66,525,000 |
$25,278,092.6 56,996,826.61 ARKM |
150,000,000 ARKM |
|||
220 |
$0.06521 |
0.05% | 2.35% | $65,210,000 |
$4,605,846.48 70,630,984.2 ENJ |
1,000,000,000 ENJ |
|||
221 |
$0.6604 |
0.63% | 6.98% | $65,085,264 |
$123,372.26 186,814.45 ABT |
98,554,305 ABT |
|||
222 |
$1.1335 |
0.17% | 1.12% | $64,620,387 |
$22,741 20,062.64 AEUR |
57,009,605 AEUR |
|||
223 |
$0.003565 |
1.28% | 1.97% | $64,286,668 |
$1,354,363.76 379,905,683.03 IQ |
18,032,726,356 IQ |
|||
224 |
$36.6059 |
1.18% | 0.31% | $62,355,992 |
$20,976,550.24 573,037.41 TRB |
1,703,441 TRB |
|||
225 |
$0.003329 |
0.67% | 0.45% | $61,881,936 |
$4,471,272.69 1,343,127,873.24 IOST |
18,588,745,668 IOST |
|||
226 |
$0.0168 |
0.89% | 7.46% | $61,758,524 |
$3,575,642.61 212,835,869.64 SKL |
3,676,102,671 SKL |
|||
227 |
$9.2539 |
1.45% | 5.95% | $60,173,504 |
$3,572,196.07 386,020.6 XCH |
6,502,502 XCH |
|||
228 |
$0.011859 |
6.28% | 18.44% | $59,423,648 |
$8,795,941.74 741,710,240.32 FUN |
5,010,848,189 FUN |
|||
229 |
$0.000597 |
1.66% | 0.1% | $59,107,652 |
$607,127.72 1,016,964,355.11 DENT |
99,007,791,203 DENT |
|||
230 |
$0.018636 |
1.02% | 0.39% | $59,033,636 |
$4,402,834.72 236,254,277.74 ORBS |
3,167,720,359 ORBS |
|||
231 |
$58.0775 |
0.47% | 1.47% | $57,937,824 |
$145,496.21 2,505.21 wNXM |
997,595 wNXM |
|||
232 |
$0.001282 |
1.75% | 0.16% | $55,528,932 |
$1,910,670.23 1,490,382,394.7 SLP |
43,314,300,957 SLP |
|||
233 |
$0.048776 |
2.01% | 5.75% | $54,075,216 |
$6,040,012.3 123,831,644.66 COTI |
1,108,643,952 COTI |
|||
234 |
$0.3955 |
1.17% | 2.89% | $53,574,704 |
$1,605,645.55 4,059,786.47 ARK |
135,460,691 ARK |
|||
235 |
$0.007273 |
0.38% | 0.67% | $51,532,756 |
$2,497,434.03 343,384,302.21 CELR |
7,085,488,367 CELR |
|||
236 |
$0.1303 |
1.24% | 1.32% | $51,462,208 |
$27,059,100.02 207,667,690.1 STEEM |
394,951,699 STEEM |
|||
237 |
$0.1307 |
1.08% | 5.4% | $50,787,500 |
$5,325,522.85 40,746,158 POLYX |
388,580,728 POLYX |
|||
238 |
$0.052723 |
0.36% | 1.69% | $50,616,188 |
$1,092,879.08 20,728,696.77 RIF |
960,040,002 RIF |
|||
239 |
$1.6706 |
0.67% | 0.07% | $50,604,144 |
$4,106,467.17 2,458,079.24 GNS |
30,291,000 GNS |
|||
240 |
$0.2846 |
0.18% | 1.32% | $50,604,540 |
$3,910,134.64 13,739,053.55 KNC |
177,809,350 KNC |
|||
241 |
$0.1229 |
0.57% | 6.33% | $50,207,152 |
$568.87 4,628.72 FX |
408,520,357 FX |
|||
242 |
$0.1684 |
6.79% | 6.2% | $49,884,760 |
$13,868,788.93 82,356,228.8 SCRT |
296,227,785 SCRT |
|||
243 |
$0.382 |
0.95% | 2.08% | $49,239,968 |
$6,455,549.64 16,899,344.61 LSK |
128,900,444 LSK |
|||
244 |
$0.6931 |
0.76% | 0.87% | $48,634,828 |
$7,373,855.48 10,638,948.9 AGLD |
70,170,001 AGLD |
|||
245 |
$0.0000501 |
0.87% | 3.6% | $48,202,272 |
$14,762,234.12 294,537,791,699.92 WIN |
961,737,300,000 WIN |
|||
246 |
$0.1424 |
1.04% | 1.52% | $47,908,624 |
$3,962,744.85 27,828,264.4 JOE |
336,436,965 JOE |
|||
247 |
$0.9971 |
0.32% | 0.01% | $47,908,725 |
$92,463,568 92,732,492.23 GUSD |
48,048,064 GUSD |
|||
248 |
$0.05717 |
3.04% | 0.93% | $46,790,292 |
$4,296,969.97 75,161,272.87 AUDIO |
818,441,374 AUDIO |
|||
249 |
$0.1807 |
0.06% | 3.37% | $45,355,700 |
$11,490,418.11 63,588,368.07 MANTA |
251,000,000 MANTA |
|||
250 |
$0.6752 |
1.03% | 0.42% | $44,960,816 |
$2,181,272.08 3,230,556.99 MTL |
66,588,888 MTL |
|||
251 |
$0.006958 |
5.09% | 4.69% | $44,530,548 |
$5,651,681.27 812,256,578.04 QKC |
6,399,906,497 QKC |
|||
252 |
$0.00045 |
0.24% | 1.54% | $44,072,212 |
$2,632,509.3 5,850,020,666.67 SPELL |
97,938,248,939 SPELL |
|||
253 |
$0.077799 |
0.86% | 2.66% | $44,140,776 |
$3,921,002.29 50,399,134.82 CHR |
567,369,439 CHR |
|||
254 |
$0.6685 |
3.95% | 8.47% | $43,101,536 |
$2,124.64 3,178.22 GAL |
64,474,999 GAL |
|||
255 |
$7.2292 |
1.84% | 5.26% | $42,569,164 |
$8,073,976.67 1,116,856.18 NMR |
5,888,503 NMR |
|||
256 |
$0.1131 |
1.34% | 3.82% | $40,994,476 |
$6,661,019.38 58,894,954.73 AERGO |
362,462,198 AERGO |
|||
257 |
$0.036643 |
5.26% | 2.62% | $37,368,812 |
$5,006,750.29 136,635,927.46 POKT |
1,019,807,684 POKT |
|||
258 |
$0.053203 |
0.35% | 0.62% | $36,746,784 |
$1,466,537 27,564,930.55 OXT |
690,690,083 OXT |
|||
259 |
$0.2779 |
2.01% | 12.46% | $35,721,584 |
$3,204,802.88 11,532,216.19 CTK |
128,541,138 CTK |
|||
260 |
$0.002271 |
0.26% | 1.3% | $35,379,240 |
$4,069,059.92 1,791,748,093.35 MBL |
15,578,706,221 MBL |
|||
261 |
$0.057526 |
1.19% | 1.41% | $34,891,168 |
$1,329,617.6 23,113,333.1 CTSI |
606,528,658 CTSI |
|||
262 |
$0.1231 |
2.3% | 6.46% | $34,730,868 |
$2,881,237.58 23,405,666.77 EDU |
282,135,417 EDU |
|||
263 |
$0.6069 |
0.58% | 1.92% | $34,318,740 |
$6,044,632.47 9,959,849.18 API3 |
56,547,601 API3 |
|||
264 |
$0.3933 |
1.48% | 7.96% | $33,681,892 |
$13,312,279.61 33,847,647.11 PPT |
85,639,187 PPT |
|||
265 |
$0.1489 |
0.07% | 1.15% | $33,527,044 |
$5,413,896.62 36,359,278.84 LUNA |
225,164,837 LUNA |
|||
266 |
$2.2736 |
0.91% | 3.51% | $32,611,504 |
$2,190,080.16 963,265.38 FORTH |
14,343,554 FORTH |
|||
267 |
$5.3806 |
0.72% | 1.21% | $31,528,288 |
$3,020,994.69 561,460.56 MOVR |
5,859,623 MOVR |
|||
268 |
$0.025821 |
0.47% | 1.62% | $31,488,958 |
$4,868,858.7 188,561,972.81 VANRY |
1,219,509,637 VANRY |
|||
269 |
$0.076057 |
2.2% | 11.32% | $31,145,342 |
$3,461,216.82 45,508,195.43 BB |
409,500,000 BB |
|||
270 |
$0.007917 |
0.93% | 4.88% | $30,929,764 |
$2,925,925.78 369,575,063.79 POND |
3,906,753,055 POND |
|||
271 |
$0.1513 |
0.27% | 0.2% | $30,916,402 |
$1,222,467.43 8,079,758.29 STG |
204,338,417 STG |
|||
272 |
$0.6173 |
1.7% | 0.66% | $30,759,510 |
$12,167,803.32 19,711,328.88 RAD |
49,829,111 RAD |
|||
273 |
$0.3151 |
5.84% | 93.63% | $30,511,370 |
$117,048,950 371,466,042.53 VIC |
96,830,754 VIC |
|||
274 |
$0.373 |
0.11% | 1.58% | $30,054,688 |
$2,036,873.59 5,460,787.1 DIA |
80,575,573 DIA |
|||
275 |
$0.1827 |
7.21% | 9.38% | $29,640,124 |
$858,459.16 4,698,736.51 HT |
162,233,844 HT |
|||
276 |
$0.018855 |
3.21% | 8.29% | $29,158,450 |
$129,140.11 6,849,117.48 NCT |
1,546,457,130 NCT |
|||
277 |
$0.026296 |
0.11% | 0.85% | $28,925,600 |
$5,724,484.74 217,694,126.1 ALT |
1,100,000,000 ALT |
|||
278 |
$0.024476 |
1.15% | 11.29% | $26,853,726 |
$5,191,168.53 212,092,193.58 TRU |
1,097,145,214 TRU |
|||
279 |
$0.1495 |
24.69% | 23.71% | $26,488,676 |
$65,852,108.72 440,482,332.58 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.1776 |
8.88% | 14.2% | $26,640,000 |
$10,230,060.82 57,601,693.81 MELANIA |
150,000,000 MELANIA |
|||
281 |
$0.1687 |
0.6% | 0.72% | $26,603,990 |
$2,555,038.46 15,145,456.19 ONG |
157,700,000 ONG |
|||
282 |
$1.2946 |
0.3% | 3.33% | $26,341,056 |
$2,208,636.23 1,706,037.56 ELA |
20,346,868 ELA |
|||
283 |
$0.034059 |
3.46% | 2.82% | $26,260,908 |
$6,835,420.42 200,693,514.78 PIXEL |
771,041,667 PIXEL |
|||
284 |
$0.042659 |
0.49% | 2.85% | $25,595,400 |
$12,689,726.74 297,468,921.92 GMT |
600,000,000 GMT |
|||
285 |
$0.4898 |
0.04% | 2.84% | $25,218,358 |
$1,248,352.88 2,548,699.22 AVA |
51,487,051 AVA |
|||
286 |
$0.005874 |
1.31% | 4.82% | $24,888,868 |
$1,761,131.84 299,818,154.58 QI |
4,237,124,218 QI |
|||
287 |
$0.1772 |
1.45% | 4.58% | $24,851,484 |
$3,742,468.49 21,120,025.34 OMG |
140,245,398 OMG |
|||
288 |
$0.01996 |
0.65% | 4.29% | $24,808,062 |
$7,199,550.72 360,698,933.87 ARPA |
1,242,888,889 ARPA |
|||
289 |
$0.026216 |
1.62% | 1.69% | $24,741,909 |
$1,725 65,799.51 TVK |
943,771,307 TVK |
|||
290 |
$0.001378 |
1.99% | 4.44% | $24,711,456 |
$392,560.79 284,877,206.1 ETN |
17,932,841,188 ETN |
|||
291 |
$1.2314 |
4.71% | 0.68% | $24,264,368 |
$13,163,910.04 10,690,198.18 CYBER |
19,704,700 CYBER |
|||
292 |
$0.8941 |
1.74% | 1.29% | $24,303,630 |
$2,611,464.03 2,920,774 PYR |
27,182,227 PYR |
|||
293 |
$0.086267 |
1.48% | 0.34% | $24,085,770 |
$1,372,475.28 15,909,621.06 NTRN |
279,200,282 NTRN |
|||
294 |
$0.064123 |
2.77% | 1.05% | $23,228,772 |
$4,512,677.62 70,375,335.22 GLMR |
362,253,349 GLMR |
|||
295 |
$10.2802 |
0.95% | 4.37% | $22,594,184 |
$5,047,246.2 490,967.7 ILV |
2,197,835 ILV |
|||
296 |
$0.05229 |
0.53% | 1.78% | $22,022,686 |
$4,179,299.78 79,925,411.74 DUSK |
421,164,409 DUSK |
|||
297 |
$0.034578 |
4.33% | 1.22% | $22,017,948 |
$3,055,030.49 88,351,856.38 SYS |
636,761,735 SYS |
|||
298 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
299 |
$0.1296 |
0.31% | 0.92% | $20,809,050 |
$1,451,997.2 11,203,682.1 TKO |
160,563,663 TKO |
|||
300 |
$0.2231 |
1.5% | 3.79% | $20,481,322 |
$85,181.16 381,807.08 BTRST |
91,803,328 BTRST |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
