Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007743 |
8.63% | 13.6% | $26,871,956 |
$3,113,323.92 402,082,386.67 SNT |
3,470,483,788 SNT |
|||
202 |
$0.000624 |
2.76% | 15.07% | $26,350,086 |
$2,236,328.01 3,583,858,990.38 AMP |
42,227,702,186 AMP |
|||
203 |
$0.3586 |
10.8% | 11.89% | $26,370,571 |
$7,331 20,443.39 FXS |
73,537,566 FXS |
|||
204 |
$0.028605 |
8.82% | 3.1% | $25,458,064 |
$6,213,012.58 217,200,230.03 CORE |
889,986,493 CORE |
|||
205 |
$0.054657 |
4.85% | 8.24% | $25,442,074 |
$3,838,792.95 70,234,241.73 POWR |
465,486,097 POWR |
|||
206 |
$0.035619 |
4.26% | 16.76% | $25,056,840 |
$5,495,597.03 154,288,358.18 PHA |
703,468,356 PHA |
|||
207 |
$14.5604 |
8.56% | 12.85% | $24,802,782 |
$12,534,886.26 860,888.87 TRB |
1,703,441 TRB |
|||
208 |
$0.000448 |
7.46% | 11.61% | $24,729,478 |
$10,022,908.52 22,372,563,660.71 BOME |
55,199,727,655 BOME |
|||
209 |
$0.000569 |
6.42% | 8.9% | $24,645,838 |
$1,002,978.93 1,762,704,622.14 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006423 |
7.01% | 12.4% | $24,512,522 |
$9,333,373.12 1,453,117,409.31 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.056234 |
3.36% | 2.88% | $24,094,820 |
$4,917,075.88 87,439,554.01 HIVE |
428,474,250 HIVE |
|||
212 |
$0.129 |
2.64% | 6.63% | $22,937,406 |
$3,614,788.88 28,021,619.22 KNC |
177,809,350 KNC |
|||
213 |
$2.2792 |
2.66% | 3.04% | $22,792,000 |
$99,164,910.56 43,508,648.02 SSV |
10,000,000 SSV |
|||
214 |
$0.007086 |
0.93% | 6.9% | $22,446,466 |
$3,261,380.39 460,256,899.52 ORBS |
3,167,720,359 ORBS |
|||
215 |
$1.2813 |
23.55% | 369.7% | $22,440,590 |
$470,519.15 367,220.13 BTG |
17,513,924 BTG |
|||
216 |
$0.1373 |
1.93% | 2.97% | $22,274,707 |
$74,570 543,117.26 HT |
162,233,844 HT |
|||
217 |
$0.028802 |
1.78% | 11.98% | $22,223,184 |
$84,381.69 2,929,716.34 LCX |
771,584,751 LCX |
|||
218 |
$0.2439 |
10.0% | 0.77% | $22,188,328 |
$6,768,009.61 27,749,116.89 LQTY |
90,973,054 LQTY |
|||
219 |
$0.001429 |
9.27% | 16.07% | $21,150,842 |
$3,775,375.24 2,641,970,076.98 RSR |
14,801,148,904 RSR |
|||
220 |
$0.2174 |
0.46% | 5.02% | $21,425,706 |
$69,636.61 320,315.59 ABT |
98,554,305 ABT |
|||
221 |
$0.071483 |
7.97% | 12.64% | $21,175,250 |
$7,054,033.96 98,681,280.3 SCRT |
296,227,785 SCRT |
|||
222 |
$0.011616 |
12.57% | 0.7% | $20,908,800 |
$21,824,892.25 1,878,864,690.94 W |
1,800,000,000 W |
|||
223 |
$0.042129 |
3.97% | 20.74% | $20,752,356 |
$30,373,438.03 720,962,710.48 OSMO |
492,590,761 OSMO |
|||
224 |
$0.018594 |
7.47% | 11.15% | $20,617,524 |
$27,101,302.94 1,457,529,468.65 BLUR |
1,108,826,673 BLUR |
|||
225 |
$0.020501 |
7.45% | 24.97% | $20,474,962 |
$48,669,847.72 2,374,023,107.17 FIDA |
998,729,964 FIDA |
|||
226 |
$0.058902 |
6.44% | 13.02% | $20,397,098 |
$2,798,186.78 47,505,802.52 FLUX |
346,288,729 FLUX |
|||
227 |
$0.067396 |
15.8% | 11.1% | $20,288,832 |
$11,525,846.42 171,016,772.81 RON |
301,039,112 RON |
|||
228 |
$0.1361 |
2.72% | 5.67% | $20,415,000 |
$20,181,366.72 148,283,370.46 ARKM |
150,000,000 ARKM |
|||
229 |
$0.001605 |
8.96% | 6.09% | $20,326,720 |
$2,723,605.59 1,696,950,523.36 ONE |
12,664,623,231 ONE |
|||
230 |
$0.025315 |
4.56% | 9.51% | $20,302,630 |
$1,507,042.02 59,531,582.86 CVC |
802,000,010 CVC |
|||
231 |
$0.01036 |
12.81% | 7.93% | $19,678,888 |
$26,919,646.05 2,598,421,433.4 STRAX |
1,899,506,544 STRAX |
|||
232 |
$0.077832 |
2.26% | 1.82% | $19,535,832 |
$17,070,419.09 219,323,916.77 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1399 |
4.89% | 6.41% | $18,950,950 |
$298,200.53 2,131,526.3 ARK |
135,460,691 ARK |
|||
234 |
$0.047733 |
2.09% | 5.5% | $18,852,230 |
$3,674,397.18 76,978,132.11 STEEM |
394,951,699 STEEM |
|||
235 |
$0.01399 |
4.82% | 10.27% | $18,629,766 |
$4,928,605.7 352,294,903.5 LRC |
1,331,648,783 LRC |
|||
236 |
$0.00502 |
7.53% | 13.46% | $18,454,036 |
$4,765,640.39 949,330,754.98 SKL |
3,676,102,671 SKL |
|||
237 |
$1.006 |
0.97% | 3.75% | $18,359,500 |
$8,624,692.3 8,573,252.78 PROM |
18,250,000 PROM |
|||
238 |
$0.005256 |
7.51% | 12.11% | $17,929,822 |
$1,251,615.13 238,130,732.5 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.1378 |
6.64% | 8.65% | $17,712,968 |
$1,147,392.21 8,326,503.7 CTK |
128,541,138 CTK |
|||
240 |
$0.0000183 |
4.09% | 5.9% | $17,590,176 |
$65,824,896.28 3,598,955,510,114.82 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2579 |
4.38% | 7.14% | $17,173,274 |
$631,236.82 2,447,603.02 MTL |
66,588,888 MTL |
|||
242 |
$0.014925 |
6.69% | 9.67% | $17,092,576 |
$2,550,114.88 170,861,968.51 WOO |
1,145,231,208 WOO |
|||
243 |
$0.002396 |
6.37% | 1.52% | $16,976,830 |
$1,893,253,484 790,172,572,621.04 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000912 |
6.57% | 10.35% | $16,952,936 |
$16,367,752.69 17,947,097,247.81 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000926 |
5.79% | 8.53% | $16,698,305 |
$470,596.43 508,203,488.12 IQ |
18,032,726,356 IQ |
|||
246 |
$0.04222 |
6.3% | 13.02% | $16,405,878 |
$3,579,424.44 84,780,304.12 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002559 |
3.98% | 7.74% | $16,377,361 |
$569,177.66 222,421,906.99 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2825 |
3.75% | 8.03% | $15,974,697 |
$5,063,773.48 17,924,861.88 API3 |
56,547,601 API3 |
|||
249 |
$0.000887 |
0.89% | 1.52% | $15,906,430 |
$273,203.03 308,007,925.59 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2207 |
2.86% | 2.46% | $15,486,519 |
$8,349,118.69 37,830,170.77 AGLD |
70,170,001 AGLD |
|||
251 |
$0.5013 |
1.58% | 6.22% | $15,184,878 |
$798,096.07 1,592,052.8 GNS |
30,291,000 GNS |
|||
252 |
$2.8605 |
7.08% | 7.08% | $15,019,190 |
$11,328,908.73 3,960,464.51 METIS |
5,250,547 METIS |
|||
253 |
$0.024738 |
7.75% | 10.22% | $15,004,306 |
$773,762.53 31,278,297.76 CTSI |
606,528,658 CTSI |
|||
254 |
$0.040511 |
14.16% | 14.35% | $14,683,706 |
$3,971,017.41 98,023,189.01 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2552 |
0.27% | 5.33% | $14,664,443 |
$5,389,902.61 2,389,988.74 XCH |
6,502,502 XCH |
|||
256 |
$0.021241 |
2.55% | 5.8% | $13,857,790 |
$2,689.34 126,610.8 KEEP |
652,407,616 KEEP |
|||
257 |
$0.02836 |
10.16% | 25.16% | $13,775,335 |
$11,091,406.26 391,093,309.59 ID |
485,731,152 ID |
|||
258 |
$0.016459 |
8.0% | 12.44% | $13,470,727 |
$13,345,819.77 810,852,407.19 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1032 |
5.84% | 6.8% | $13,302,526 |
$2,439,732.27 23,640,816.57 LSK |
128,900,444 LSK |
|||
260 |
$0.000134 |
6.64% | 10.25% | $13,123,725 |
$874,338.28 6,524,912,537.31 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.085065 |
10.01% | 7.24% | $12,759,750 |
$8,959,135.85 105,321,058.6 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011152 |
7.85% | 4.66% | $12,363,597 |
$3,571,793.61 320,282,784.25 COTI |
1,108,643,952 COTI |
|||
263 |
$0.000794 |
2.72% | 6.38% | $12,369,493 |
$3,038,765.16 3,827,160,151.13 MBL |
15,578,706,221 MBL |
|||
264 |
$0.054313 |
5.09% | 9.39% | $12,229,378 |
$1,785,224.35 32,869,190.62 LUNA |
225,164,837 LUNA |
|||
265 |
$0.1575 |
1.56% | 9.05% | $11,689,386 |
$6,155.3 39,081.27 MOB |
74,218,324 MOB |
|||
266 |
$0.034644 |
8.72% | 9.39% | $11,655,522 |
$5,246,370.74 151,436,633.76 JOE |
336,436,965 JOE |
|||
267 |
$0.143 |
8.39% | 13.38% | $11,522,307 |
$3,506,832.75 24,523,305.94 DIA |
80,575,573 DIA |
|||
268 |
$0.227 |
3.28% | 12.97% | $11,311,208 |
$15,765,531.12 69,451,678.94 RAD |
49,829,111 RAD |
|||
269 |
$0.009004 |
5.88% | 11.25% | $11,190,972 |
$16,819,523.18 1,868,005,684.14 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.1992 |
7.26% | 9.69% | $10,256,221 |
$605,158.19 3,037,942.72 AVA |
51,487,051 AVA |
|||
271 |
$0.9332 |
7.94% | 10.02% | $10,265,200 |
$7,512 8,049.72 REP |
11,000,000 REP |
|||
272 |
$0.03566 |
18.96% | 20.62% | $10,060,949 |
$6,168,197.87 172,972,458.5 EDU |
282,135,417 EDU |
|||
273 |
$0.8693 |
3.34% | 6.31% | $10,000,150 |
$100,568.5 115,689.06 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
274 |
$0.006357 |
1.15% | 10.32% | $9,830,828 |
$290,294.45 45,665,321.69 NCT |
1,546,457,130 NCT |
|||
275 |
$0.017177 |
15.01% | 15.85% | $9,745,705 |
$1,975,340.03 114,999,128.49 CHR |
567,369,439 CHR |
|||
276 |
$0.023278 |
10.97% | 15.49% | $9,532,341 |
$2,831,361.52 121,632,507.95 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.009145 |
6.98% | 12.77% | $9,326,141 |
$104,473.23 11,424,082.01 POKT |
1,019,807,684 POKT |
|||
279 |
$2.4768 |
9.27% | 9.52% | $9,307,599 |
$4,883,267.95 1,971,603.66 OG |
3,757,913 OG |
|||
280 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
281 |
$0.052234 |
8.54% | 11.51% | $9,254,913 |
$56,577,128.71 1,083,147,542.02 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.063724 |
6.27% | 6.28% | $9,084,336 |
$5,025,415.17 78,862,205.29 ADX |
142,557,523 ADX |
|||
283 |
$4.1014 |
4.34% | 8.12% | $8,547,137 |
$5,500,118.44 1,341,034.39 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.053912 |
7.42% | 9.37% | $8,501,922 |
$1,349,478.77 25,031,139.08 ONG |
157,700,000 ONG |
|||
285 |
$1.4413 |
7.95% | 14.83% | $8,445,475 |
$136,871,141 94,963,672.38 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4093 |
4.32% | 6.88% | $8,327,973 |
$222,719.4 544,147.08 ELA |
20,346,868 ELA |
|||
287 |
$0.0217 |
7.15% | 2.07% | $8,286,294 |
$3,707 170,829.49 WRX |
381,856,872 WRX |
|||
288 |
$0.408 |
7.04% | 9.0% | $8,039,517.5 |
$10,153,565.06 24,886,188.87 CYBER |
19,704,700 CYBER |
|||
289 |
$0.02139 |
3.37% | 5.48% | $7,885,198 |
$2,212,823.54 103,451,310.89 NYM |
368,639,460 NYM |
|||
290 |
$0.079624 |
3.07% | 1.81% | $7,900,407.5 |
$779,000.85 9,783,493.04 POLS |
99,221,432 POLS |
|||
291 |
$3.5868 |
4.9% | 11.79% | $7,883,194.5 |
$4,335,373.95 1,208,702.45 ILV |
2,197,835 ILV |
|||
292 |
$0.054112 |
0.22% | 5.05% | $7,588,959 |
$73,123.63 1,351,338.52 OMG |
140,245,398 OMG |
|||
293 |
$0.019479 |
4.68% | 8.1% | $7,568,969.5 |
$508,816.22 26,121,270.09 OGN |
388,570,732 OGN |
|||
294 |
$0.046496 |
8.99% | 9.28% | $7,465,568 |
$693,380.45 14,912,690.34 TKO |
160,563,663 TKO |
|||
295 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$496,514 602,565,533.98 XEM |
8,999,999,999 XEM |
|||
296 |
$0.016478 |
8.51% | 7.13% | $7,255,770 |
$2,983,506.65 181,059,998.18 DODO |
440,330,737 DODO |
|||
297 |
$0.007504 |
10.79% | 12.93% | $7,249,692 |
$3,512 468,017.06 OM |
966,110,313.62 OM |
|||
298 |
$0.006342 |
6.74% | 10.16% | $6,976,200 |
$9,090,163.89 1,433,327,639.55 ALT |
1,100,000,000 ALT |
|||
299 |
$0.055505 |
1.29% | 5.9% | $6,877,069.5 |
$5,452,925.31 98,242,055.85 WAN |
123,899,997 WAN |
|||
300 |
$0.000572 |
10.63% | 14.01% | $6,668,047.5 |
$21,385,686.11 37,387,563,129.37 MEME |
11,657,425,763 MEME |
