Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3798 |
0.32% | 4.26% | $80,469,996 |
$4,031,394 10,614,518.17 KDA |
211,930,462 KDA |
|||
202 |
$0.9136 |
0.84% | 0.26% | $79,456,904 |
$1,441,876 1,578,235.55 RLC |
86,999,785 RLC |
|||
203 |
$0.068572 |
1.89% | 0.65% | $78,498,728 |
$3,705,178 54,033,395.56 WOO |
1,145,231,208 WOO |
|||
204 |
$0.070769 |
2.07% | 1.44% | $78,390,719 |
$8,716,546 123,168,986.42 BLUR |
1,108,826,673 BLUR |
|||
205 |
$0.613 |
2.46% | 0.43% | $77,962,670 |
$19,029,418 31,043,096.25 SUSHI |
127,244,443 SUSHI |
|||
206 |
$0.078032 |
1.29% | 0.94% | $77,942,940 |
$1,591,152 20,391,019.07 ARDR |
998,999,495 ARDR |
|||
207 |
$14.7857 |
0.84% | 5.36% | $77,604,660 |
$4,745,587 320,957.88 METIS |
5,250,547 METIS |
|||
208 |
$0.2967 |
1.16% | 5.11% | $76,642,770 |
$11,568,039 38,989,009.1 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$7.5936 |
3.47% | 1.84% | $75,878,000 |
$10,585,776 1,394,039.19 SSV |
10,000,000 SSV |
|||
210 |
$0.094541 |
4.63% | 4.48% | $75,821,883 |
$28,168,336 297,948,361.03 CVC |
802,000,010 CVC |
|||
211 |
$1.0726 |
0.85% | 2.6% | $73,690,400 |
$2,235,368 2,084,064.89 UMA |
68,715,405 UMA |
|||
212 |
$0.1519 |
0.6% | 2.51% | $73,588,270 |
$5,005,764 32,954,338.38 ID |
485,731,152 ID |
|||
213 |
$0.2117 |
3.83% | 7.19% | $73,274,695 |
$1,560,938 7,373,349.08 FLUX |
346,288,729 FLUX |
|||
214 |
$0.1486 |
2.37% | 4.95% | $73,198,987 |
$5,265,969 35,437,207.27 OSMO |
492,590,761 OSMO |
|||
215 |
$0.1563 |
2.56% | 2.09% | $72,708,928 |
$2,944,955 18,841,682.66 POWR |
465,486,097 POWR |
|||
216 |
$0.019956 |
2.08% | 3.96% | $68,082,835 |
$3,137,746 157,233,213.07 WAXP |
3,411,305,497 WAXP |
|||
217 |
$1.0001 |
0.02% | 0.05% | $67,948,225 |
$8,339,691 8,338,857.11 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
218 |
$0.4498 |
1.12% | 3.4% | $67,455,000 |
$25,052,548 55,697,083.15 ARKM |
150,000,000 ARKM |
|||
219 |
$0.095588 |
1.53% | 2.55% | $67,250,871 |
$3,708,885 38,800,738.59 PHA |
703,468,356 PHA |
|||
220 |
$0.066048 |
1.03% | 1.19% | $66,022,000 |
$4,581,369 69,364,235.1 ENJ |
1,000,000,000 ENJ |
|||
221 |
$0.6668 |
0.21% | 6.1% | $65,716,011 |
$107,449 161,141.27 ABT |
98,554,305 ABT |
|||
222 |
$0.003582 |
2.25% | 2.49% | $64,611,259 |
$1,514,278 422,746,510.33 IQ |
18,032,726,356 IQ |
|||
223 |
$37.7624 |
4.15% | 3.47% | $64,298,425 |
$25,287,051 669,635.7 TRB |
1,703,441 TRB |
|||
224 |
$1.1262 |
0.26% | 1.75% | $64,204,217 |
$25,785 22,895.58 AEUR |
57,009,605 AEUR |
|||
225 |
$0.003375 |
2.86% | 1.81% | $62,737,017 |
$4,334,824 1,284,392,296.3 IOST |
18,588,745,668 IOST |
|||
226 |
$0.017 |
1.58% | 6.4% | $62,453,308 |
$3,819,288 224,664,000 SKL |
3,676,102,671 SKL |
|||
227 |
$9.4005 |
1.09% | 4.44% | $61,131,322 |
$3,117,686 331,651.08 XCH |
6,502,502 XCH |
|||
228 |
$0.000605 |
2.95% | 1.76% | $59,965,059 |
$633,671 1,047,390,082.64 DENT |
99,007,791,203 DENT |
|||
229 |
$0.011933 |
7.48% | 19.21% | $59,774,408 |
$7,651,696 641,221,486.63 FUN |
5,010,848,189 FUN |
|||
230 |
$0.018647 |
1.55% | 0.34% | $59,055,811 |
$4,356,775 233,644,822.22 ORBS |
3,167,720,359 ORBS |
|||
231 |
$59.14 |
1.13% | 3.35% | $58,989,987 |
$143,821 2,431.87 wNXM |
997,595 wNXM |
|||
232 |
$0.001295 |
2.53% | 1.25% | $56,092,020 |
$1,730,558 1,336,338,223.94 SLP |
43,314,300,957 SLP |
|||
233 |
$0.049316 |
1.03% | 4.68% | $54,614,018 |
$5,294,043 107,349,399.79 COTI |
1,108,643,952 COTI |
|||
234 |
$0.3993 |
0.88% | 3.96% | $54,089,454 |
$1,477,129 3,699,296.27 ARK |
135,460,691 ARK |
|||
235 |
$0.007381 |
0.97% | 0.74% | $52,262,562 |
$2,750,821 372,689,472.97 CELR |
7,085,488,367 CELR |
|||
236 |
$0.1344 |
3.87% | 8.15% | $52,147,534 |
$5,309,613 39,506,049.11 POLYX |
388,580,728 POLYX |
|||
237 |
$0.1312 |
1.94% | 1.94% | $51,817,663 |
$26,585,325 202,632,050.3 STEEM |
394,951,699 STEEM |
|||
238 |
$0.053502 |
1.38% | 0.28% | $51,285,337 |
$1,026,924 19,194,123.58 RIF |
960,040,002 RIF |
|||
239 |
$1.6904 |
2.59% | 1.2% | $51,228,139 |
$4,175,474 2,470,110.03 GNS |
30,291,000 GNS |
|||
240 |
$0.2868 |
0.81% | 0.52% | $50,942,379 |
$4,034,233 14,066,363.32 KNC |
177,809,350 KNC |
|||
241 |
$0.1692 |
4.32% | 7.02% | $50,121,741 |
$13,620,185 80,497,547.28 SCRT |
296,227,785 SCRT |
|||
242 |
$0.387 |
2.46% | 3.2% | $49,884,472 |
$6,664,992 17,222,201.55 LSK |
128,900,444 LSK |
|||
243 |
$0.7008 |
0.42% | 2.04% | $49,189,171 |
$7,664,278 10,936,469.75 AGLD |
70,170,001 AGLD |
|||
244 |
$0.1445 |
0.63% | 0.21% | $48,581,498 |
$3,717,477 25,726,484.43 JOE |
336,436,965 JOE |
|||
245 |
$0.0000503 |
1.29% | 4.07% | $48,413,856 |
$14,724,506 292,501,112,435.44 WIN |
961,737,300,000 WIN |
|||
246 |
$0.1196 |
5.45% | 9.91% | $48,859,035 |
$612.66 5,122.58 FX |
408,520,357 FX |
|||
247 |
$0.9967 |
0.12% | 0.03% | $47,889,505 |
$90,786,833 91,087,421.49 GUSD |
48,048,064 GUSD |
|||
248 |
$0.057577 |
4.78% | 1.52% | $47,128,310 |
$10,543,129 183,113,552.29 AUDIO |
818,441,374 AUDIO |
|||
249 |
$0.1841 |
2.11% | 1.76% | $46,209,100 |
$11,157,915 60,607,903.31 MANTA |
251,000,000 MANTA |
|||
250 |
$0.6873 |
2.84% | 2.17% | $45,759,884 |
$2,244,354 3,265,464.86 MTL |
66,588,888 MTL |
|||
251 |
$0.007027 |
4.72% | 5.62% | $44,978,543 |
$5,393,715 767,570,086.81 QKC |
6,399,906,497 QKC |
|||
252 |
$0.079147 |
1.8% | 0.75% | $44,876,653 |
$3,301,320 41,711,246.16 CHR |
567,369,439 CHR |
|||
253 |
$0.000457 |
1.75% | 0.06% | $44,824,378 |
$2,601,726 5,693,054,704.6 SPELL |
97,938,248,939 SPELL |
|||
254 |
$0.6685 |
3.94% | 8.47% | $43,101,537 |
$2,125 3,178.76 GAL |
64,474,999 GAL |
|||
255 |
$7.3003 |
0.03% | 4.44% | $42,989,605 |
$3,977,464 544,835.69 NMR |
5,888,503 NMR |
|||
256 |
$0.1139 |
1.43% | 2.72% | $41,248,198 |
$5,862,458 51,470,219.49 AERGO |
362,462,198 AERGO |
|||
257 |
$0.036553 |
5.07% | 2.28% | $37,277,030 |
$4,551,893 124,528,574.95 POKT |
1,019,807,684 POKT |
|||
258 |
$0.05359 |
1.77% | 0.16% | $37,021,679 |
$1,540,573 28,747,396.9 OXT |
690,690,083 OXT |
|||
259 |
$0.2813 |
3.24% | 11.68% | $36,107,206 |
$2,849,965 10,131,407.75 CTK |
128,541,138 CTK |
|||
260 |
$0.059522 |
3.39% | 1.75% | $35,993,230 |
$1,711,855 28,760,038.31 CTSI |
606,528,658 CTSI |
|||
261 |
$0.002281 |
1.42% | 0.78% | $35,550,608 |
$4,054,888 1,777,679,964.93 MBL |
15,578,706,221 MBL |
|||
262 |
$0.1236 |
2.14% | 6.16% | $34,871,938 |
$3,083,249 24,945,380.26 EDU |
282,135,417 EDU |
|||
263 |
$0.6147 |
1.99% | 0.74% | $34,720,227 |
$6,022,054 9,796,736.62 API3 |
56,547,601 API3 |
|||
264 |
$0.1505 |
1.42% | 2.17% | $33,842,275 |
$5,700,048 37,874,073.09 LUNA |
225,164,837 LUNA |
|||
265 |
$0.3888 |
1.62% | 6.62% | $33,296,516 |
$13,400,236 34,465,627.57 PPT |
85,639,187 PPT |
|||
266 |
$2.3019 |
0.77% | 2.39% | $33,018,861 |
$2,218,120 963,603.98 FORTH |
14,343,554 FORTH |
|||
267 |
$0.026375 |
1.75% | 0.31% | $32,149,933 |
$5,001,760 189,640,189.57 VANRY |
1,219,509,637 VANRY |
|||
268 |
$5.4194 |
1.6% | 0.62% | $31,753,297 |
$3,250,000 599,697.38 MOVR |
5,859,623 MOVR |
|||
269 |
$0.076263 |
1.34% | 11.16% | $31,218,232 |
$3,508,529 46,005,651.5 BB |
409,500,000 BB |
|||
270 |
$0.007971 |
1.67% | 5.52% | $31,136,822 |
$3,010,911 377,733,157.7 POND |
3,906,753,055 POND |
|||
271 |
$0.1523 |
1.06% | 0.73% | $31,120,741 |
$1,099,634 7,220,183.85 STG |
204,338,417 STG |
|||
272 |
$0.6171 |
3.82% | 0.69% | $30,744,561 |
$8,903,597 14,428,126.72 RAD |
49,829,111 RAD |
|||
273 |
$0.3756 |
0.86% | 1.0% | $30,256,128 |
$2,140,934 5,700,037.27 DIA |
80,575,573 DIA |
|||
274 |
$0.019445 |
5.18% | 11.75% | $30,075,498 |
$130,015 6,686,294.68 NCT |
1,546,457,130 NCT |
|||
275 |
$0.3088 |
11.89% | 90.91% | $29,852,921 |
$89,743,029 290,618,617.23 VIC |
96,830,754 VIC |
|||
276 |
$0.1812 |
27.92% | 8.95% | $29,688,793 |
$1,173,678 6,477,251.66 HT |
162,233,844 HT |
|||
277 |
$0.026653 |
1.37% | 0.53% | $29,302,900 |
$5,658,029 212,284,883.5 ALT |
1,100,000,000 ALT |
|||
278 |
$0.1612 |
34.58% | 31.13% | $28,685,730 |
$144,513,286 896,484,404.47 MAGIC |
177,181,782 MAGIC |
|||
279 |
$0.035295 |
6.76% | 6.59% | $27,197,724 |
$17,274,942 489,444,453.89 PIXEL |
771,041,667 PIXEL |
|||
280 |
$0.1809 |
6.46% | 12.7% | $27,135,000 |
$10,529,040 58,203,648.42 MELANIA |
150,000,000 MELANIA |
|||
281 |
$0.024727 |
1.16% | 10.55% | $27,094,001 |
$5,239,392 211,889,513.49 TRU |
1,097,145,214 TRU |
|||
282 |
$0.1705 |
1.91% | 1.97% | $26,887,850 |
$2,541,740 14,907,565.98 ONG |
157,700,000 ONG |
|||
283 |
$1.29 |
0.39% | 3.45% | $26,204,731 |
$2,195,859 1,702,216.28 ELA |
20,346,868 ELA |
|||
284 |
$0.043334 |
1.65% | 1.4% | $25,984,200 |
$12,449,406 287,289,564.78 GMT |
600,000,000 GMT |
|||
285 |
$0.4961 |
2.04% | 1.53% | $25,542,726 |
$1,081,392 2,179,786.33 AVA |
51,487,051 AVA |
|||
286 |
$0.005942 |
2.41% | 3.55% | $25,176,992 |
$1,523,690 256,427,128.91 QI |
4,237,124,218 QI |
|||
287 |
$0.1787 |
0.61% | 3.82% | $25,061,853 |
$3,753,133 21,002,423.06 OMG |
140,245,398 OMG |
|||
288 |
$0.020094 |
0.44% | 3.69% | $24,959,695 |
$6,994,810 348,104,409.28 ARPA |
1,242,888,889 ARPA |
|||
289 |
$0.001384 |
1.42% | 3.95% | $24,836,985 |
$392,666 283,718,208.09 ETN |
17,932,841,188 ETN |
|||
290 |
$0.9054 |
3.66% | 0.42% | $24,637,971 |
$2,790,602 3,082,175.83 PYR |
27,182,227 PYR |
|||
291 |
$0.087457 |
3.6% | 0.83% | $24,413,831 |
$1,255,252 14,352,790.51 NTRN |
279,200,282 NTRN |
|||
292 |
$1.2371 |
4.53% | 1.06% | $24,366,832 |
$12,844,196 10,382,504.24 CYBER |
19,704,700 CYBER |
|||
293 |
$0.025545 |
0.96% | 0.91% | $24,108,638 |
$1,494 58,485.03 TVK |
943,771,307 TVK |
|||
294 |
$0.064881 |
3.2% | 2.23% | $23,487,420 |
$4,549,861 70,126,246.51 GLMR |
362,253,349 GLMR |
|||
295 |
$10.4172 |
3.0% | 3.07% | $22,899,902 |
$4,980,520 478,105.44 ILV |
2,197,835 ILV |
|||
296 |
$0.035267 |
6.4% | 3.11% | $22,456,039 |
$3,468,069 98,337,510.99 SYS |
636,761,735 SYS |
|||
297 |
$0.05307 |
0.3% | 0.54% | $22,360,461 |
$3,576,415 67,390,521.95 DUSK |
421,164,409 DUSK |
|||
298 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
299 |
$0.1312 |
1.71% | 0.31% | $21,065,953 |
$1,478,358 11,267,972.56 TKO |
160,563,663 TKO |
|||
300 |
$0.2234 |
1.54% | 3.62% | $20,518,044 |
$84,228 377,027.75 BTRST |
91,803,328 BTRST |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
