Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.033811 |
2.74% | 1.17% | $26,069,690 |
$8,994,716.16 266,029,285.14 PIXEL |
771,041,667 PIXEL |
|||
302 |
$0.043313 |
3.31% | 1.35% | $25,987,800 |
$14,895,987.67 343,914,937.09 GMT |
600,000,000 GMT |
|||
303 |
$0.066583 |
6.26% | 1.74% | $25,872,206 |
$16,955,556.65 254,652,939.19 OGN |
388,570,732 OGN |
|||
304 |
$0.069482 |
3.9% | 0.73% | $25,170,088 |
$4,796,205.83 69,028,033.59 GLMR |
362,253,349 GLMR |
|||
305 |
$0.1731 |
1.35% | 0.58% | $24,276,478 |
$1,027,368.46 5,935,115.31 OMG |
140,245,398 OMG |
|||
306 |
$0.2652 |
3.07% | 0.11% | $23,868,000 |
$20,610,054.96 77,715,139.37 SAGA |
90,000,000 SAGA |
|||
307 |
$0.236 |
3.51% | 0.84% | $22,852,058 |
$1,166,097.95 4,941,093.01 VIC |
96,830,754 VIC |
|||
308 |
$1.9348 |
0.69% | 0.16% | $21,979,328 |
$3,170,348.58 1,638,592.4 ALPINE |
11,360,000 ALPINE |
|||
309 |
$0.1882 |
0.21% | 12.14% | $21,893,524 |
$32,208,426.64 171,139,355.15 YGG |
116,331,159 YGG |
|||
310 |
$0.002426 |
5.66% | 0.12% | $21,834,000 |
$2,877,245.16 1,186,003,775.76 XEM |
8,999,999,999 XEM |
|||
311 |
$0.5853 |
2.15% | 0.91% | $21,736,154 |
$4,688,148.98 8,009,822.28 PHB |
37,136,775 PHB |
|||
312 |
$0.3615 |
3.11% | 1.06% | $21,658,674 |
$4,127,678.36 11,418,197.4 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.048119 |
1.89% | 0.24% | $21,188,274 |
$1,919,795.25 39,896,823.5 DODO |
440,330,737 DODO |
|||
314 |
$0.5335 |
2.22% | 7.21% | $21,136,941 |
$222.63 417.3 LIT |
39,619,383 LIT |
|||
315 |
$0.4684 |
1.85% | 1.25% | $21,123,112 |
$3,392,649.24 7,243,059.86 GHST |
45,096,312 GHST |
|||
316 |
$0.1466 |
6.7% | 1.28% | $20,661,437 |
$20,182,929 137,673,458.39 AI |
140,937,500 AI |
|||
317 |
$0.05399 |
2.56% | 16.64% | $20,616,452 |
$21,083.23 390,502.5 WRX |
381,856,872 WRX |
|||
318 |
$0.0000622 |
7.97% | 11.08% | $20,567,124 |
$18,771,307.62 302,032,302,815.77 RACA |
330,927,171,075 RACA |
|||
319 |
$9.7917 |
2.2% | 0.46% | $20,405,472 |
$7,271,060.54 742,573.87 AUCTION |
2,083,956 AUCTION |
|||
320 |
$0.264 |
1.23% | 2.69% | $19,661,400 |
$3,776,043.8 14,303,196.21 PERP |
74,475,000 PERP |
|||
321 |
$0.1972 |
0.82% | 1.2% | $19,566,466 |
$2,543,944.99 12,900,329.56 POLS |
99,221,432 POLS |
|||
322 |
$0.058888 |
1.24% | 3.53% | $19,604,436 |
$10,534,679.42 178,893,482.88 RARE |
332,910,546 RARE |
|||
323 |
$0.027954 |
2.84% | 0.07% | $19,567,800 |
$1,453,736.51 52,004,597.2 NKN |
700,000,000 NKN |
|||
324 |
$28.5817 |
2.08% | 1.48% | $19,469,140 |
$965,130.17 33,767.42 FARM |
681,175 FARM |
|||
325 |
$0.136 |
2.8% | 6.25% | $19,009,180 |
$3,091,671.88 22,732,881.47 SYN |
139,773,376 SYN |
|||
326 |
$0.028075 |
0.32% | 2.69% | $18,918,580 |
$6,638,583.23 236,458,886.2 IDEX |
673,858,614 IDEX |
|||
327 |
$0.051294 |
3.63% | 0.44% | $18,908,992 |
$2,544,497.88 49,606,150.43 NYM |
368,639,460 NYM |
|||
328 |
$0.022991 |
38.57% | 41.22% | $18,346,818 |
$39,821,166.72 1,732,032,826.76 ALPHA |
798,000,000 ALPHA |
|||
329 |
$0.1889 |
50.16% | 2.76% | $17,947,918 |
$40,006,122.6 211,784,661.73 HIFI |
95,012,805 HIFI |
|||
330 |
$0.072154 |
1.47% | 1.1% | $18,038,500 |
$21,542,324.45 298,560,363.25 NFP |
250,000,000 NFP |
|||
331 |
$0.1259 |
2.61% | 2.25% | $17,947,992 |
$5,472,814.02 43,469,531.53 ADX |
142,557,523 ADX |
|||
332 |
$0.1039 |
3.8% | 2.06% | $17,891,622 |
$8,471,344.57 81,533,633.97 BICO |
172,200,410 BICO |
|||
333 |
$0.071259 |
1.36% | 0.59% | $17,814,750 |
$15,883,499.22 222,898,149.29 MAV |
250,000,000 MAV |
|||
334 |
$0.5694 |
2.98% | 2.7% | $17,730,678 |
$6,600,265.45 11,591,614.77 HIGH |
31,139,230 HIGH |
|||
335 |
$0.025856 |
0.0% | 3.05% | $17,482,716 |
$2,687,376.45 103,936,279.78 MDT |
676,157,012 MDT |
|||
336 |
$0.1902 |
1.86% | 4.8% | $17,460,992 |
$216,926.02 1,140,515.35 BTRST |
91,803,328 BTRST |
|||
337 |
$0.091752 |
1.26% | 0.35% | $17,456,402 |
$9,565,784.38 104,256,957.67 HFT |
190,256,357 HFT |
|||
338 |
$1.2265 |
2.05% | 2.01% | $17,374,928 |
$1,284,486.98 1,047,278.42 DEGO |
14,166,268 DEGO |
|||
339 |
$0.029556 |
1.17% | 0.73% | $16,881,566 |
$4,937,029.9 167,039,853.16 ACA |
571,172,222 ACA |
|||
340 |
$0.07044 |
0.68% | 3.69% | $16,825,546 |
$78,410.39 1,113,151.48 CEL |
238,863,519 CEL |
|||
341 |
$0.017719 |
1.96% | 0.64% | $16,833,050 |
$1,950,858.16 110,099,788.93 REI |
950,000,000 REI |
|||
342 |
$0.004891 |
3.1% | 5.49% | $16,735,102 |
$4,946,171.72 1,011,280,253.53 TLM |
3,421,611,595 TLM |
|||
343 |
$0.027731 |
2.81% | 2.01% | $16,638,600 |
$33,553.12 1,209,949.88 DNT |
600,000,000 DNT |
|||
344 |
$8.1337 |
2.11% | 1.4% | $16,580,694 |
$3,996,306.03 491,326.95 MLN |
2,038,518 MLN |
|||
345 |
$0.09633 |
1.0% | 1.02% | $16,532,562 |
$6,759,823.5 70,173,606.35 BOBA |
171,624,232 BOBA |
|||
346 |
$14.8308 |
1.98% | 3.19% | $16,310,840 |
$3,443,672.55 232,197.36 TORN |
1,099,795 TORN |
|||
347 |
$0.01587 |
2.58% | 0.76% | $15,730,246 |
$891,849.37 56,197,187.78 DATA |
991,193,853 DATA |
|||
348 |
$0.046022 |
1.92% | 2.76% | $15,319,680 |
$739,470.07 16,067,751.73 ATA |
332,877,321 ATA |
|||
349 |
$0.1225 |
2.25% | 1.61% | $15,312,500 |
$8,572,992 69,983,608.16 TNSR |
125,000,000 TNSR |
|||
350 |
$9.7181 |
1.76% | 0.98% | $14,981,588 |
$752,999.73 77,484.25 ALCX |
1,541,617 ALCX |
|||
351 |
$0.041899 |
2.21% | 3.78% | $14,673,586 |
$4,899,311.01 116,931,454.45 RSS3 |
350,213,274 RSS3 |
|||
352 |
$0.8388 |
4.86% | 58.93% | $14,690,679 |
$552.41 658.57 BTG |
17,513,924 BTG |
|||
353 |
$0.051724 |
1.91% | 7.13% | $14,333,659 |
$15,262,362.61 295,073,130.66 XAI |
277,118,150 XAI |
|||
354 |
$0.069081 |
1.29% | 1.02% | $14,164,513 |
$5,323,131.95 77,056,382.36 CTXC |
205,042,100 CTXC |
|||
355 |
$0.019017 |
2.19% | 0.97% | $14,053,148 |
$3,503,053.17 184,206,403.22 FIO |
738,978,178 FIO |
|||
356 |
$0.1888 |
1.05% | 0.75% | $14,012,420 |
$37,067.18 196,330.4 MOB |
74,218,324 MOB |
|||
357 |
$0.001341 |
1.32% | 4.62% | $13,870,090 |
$14,412,509.71 10,747,583,676.36 VRA |
10,343,094,362 VRA |
|||
358 |
$0.00329 |
1.79% | 2.69% | $13,689,377 |
$969,871.67 294,793,820.67 COS |
4,160,904,880 COS |
|||
359 |
$0.1095 |
3.2% | 0.0% | $13,567,050 |
$8,123,855.7 74,190,463.01 WAN |
123,899,997 WAN |
|||
360 |
$184.67 |
1.06% | 0.15% | $13,296,240 |
$187,310.35 1,014.3 BIFI |
72,000 BIFI |
|||
361 |
$0.6025 |
0.92% | 5.99% | $13,236,636 |
$5,025,775.06 8,341,535.37 ACE |
21,969,520 ACE |
|||
362 |
$1.0352 |
2.01% | 10.83% | $12,980,782 |
$5,786,882.94 5,590,111.03 BADGER |
12,539,395 BADGER |
|||
363 |
$0.024098 |
1.21% | 3.37% | $12,771,940 |
$2,968,648.94 123,190,677.23 QUICK |
530,000,000 QUICK |
|||
364 |
$0.2579 |
2.02% | 0.31% | $12,379,200 |
$5,091,182.74 19,740,917.95 BEL |
48,000,000 BEL |
|||
365 |
$0.026565 |
2.97% | 1.39% | $12,219,900 |
$1,748,731.68 65,828,408.81 UTK |
460,000,000 UTK |
|||
366 |
$0.069001 |
3.11% | 10.88% | $12,153,558 |
$4,337,225.72 62,857,432.79 MBOX |
176,135,971 MBOX |
|||
367 |
$0.3768 |
3.35% | 2.26% | $11,530,080 |
$4,876,024.77 12,940,617.75 ALICE |
30,600,000 ALICE |
|||
368 |
$0.3344 |
6.63% | 0.78% | $11,418,508 |
$5,688 17,009.57 ORN |
34,146,255 ORN |
|||
369 |
$0.134 |
7.29% | 11.52% | $11,475,651 |
$30,391,495.48 226,802,205.07 PPT |
85,639,187 PPT |
|||
370 |
$0.051463 |
3.17% | 3.26% | $11,164,612 |
$5,317,194.6 103,320,727.51 C98 |
216,944,443 C98 |
|||
371 |
$0.03592 |
0.39% | 3.05% | $11,152,846 |
$164,950.09 4,592,151.73 DAR |
310,491,258 DAR |
|||
372 |
$0.056418 |
23.51% | 49.9% | $10,918,535 |
$12,555,186.28 222,538,662.84 BAKE |
193,529,273 BAKE |
|||
373 |
$0.096468 |
1.58% | 0.11% | $11,031,710 |
$174,943.41 1,813,486.44 MATH |
114,356,164 MATH |
|||
374 |
$0.033825 |
0.13% | 1.14% | $11,014,688 |
$118,926.7 3,515,940.87 BLZ |
325,637,488 BLZ |
|||
375 |
$0.9992 |
1.0% | 2.09% | $10,991,200 |
$13,108 13,118.49 REP |
11,000,000 REP |
|||
376 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
377 |
$0.033651 |
0.16% | 8.7% | $10,508,671 |
$3,471,754.01 103,169,415.77 FLM |
312,284,062 FLM |
|||
378 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
379 |
$0.022074 |
3.25% | 1.81% | $10,511,431 |
$4,681,657.31 212,089,214.01 RDNT |
476,190,596 RDNT |
|||
380 |
$0.141 |
2.4% | 0.21% | $9,655,668 |
$1,826,783.69 12,955,912.7 PIVX |
68,479,914 PIVX |
|||
381 |
$0.503 |
0.0% | 0.0% | $8,977,282 |
$0.1539 0.305964 OKT |
17,847,480 OKT |
|||
382 |
$1.2365 |
0.23% | 2.95% | $8,586,047 |
$3,591,252.11 2,904,368.87 BAL |
6,943,831 BAL |
|||
383 |
$1.8518 |
1.81% | 0.56% | $8,425,690 |
$5,406,138.24 2,919,396.39 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.070684 |
4.48% | 5.34% | $8,237,650.5 |
$7,480,382.21 105,828,507.3 CHESS |
116,541,943 CHESS |
|||
385 |
$0.049114 |
2.8% | 2.37% | $8,208,649.5 |
$6,210,011.95 126,440,769.43 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.008181 |
2.08% | 1.04% | $8,173,126 |
$261,808.99 32,002,076.76 REN |
999,037,500 REN |
|||
387 |
$0.9448 |
2.67% | 0.21% | $8,125,280 |
$1,385,204.52 1,466,135.18 LAZIO |
8,600,000 LAZIO |
|||
388 |
$1.0329 |
3.4% | 1.4% | $8,056,620 |
$986,887.56 955,453.15 PORTO |
7,800,000 PORTO |
|||
389 |
$0.009879 |
1.67% | 4.67% | $7,959,686 |
$134,541.84 13,618,973.58 CEEK |
805,717,779 CEEK |
|||
390 |
$0.5316 |
0.82% | 3.59% | $7,730,045.5 |
$19,306.7 36,318.1 MULTI |
14,541,094 MULTI |
|||
391 |
$0.6622 |
2.35% | 4.8% | $7,617,737.5 |
$123,215.85 186,070.45 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
392 |
$0.032359 |
1.06% | 5.77% | $7,363,747 |
$469,279.62 14,502,290.55 OPUL |
227,564,107 OPUL |
|||
393 |
$0.040777 |
0.0% | 0.0% | $7,604,621 |
$1,345 32,984.28 BCD |
186,492,898 BCD |
|||
394 |
$1.1382 |
1.25% | 0.02% | $7,289,960.5 |
$1,680,669.8 1,476,603.23 BAR |
6,404,815 BAR |
|||
395 |
$0.014533 |
1.68% | 1.25% | $6,823,811 |
$5,395,135.11 371,233,407.42 LOOKS |
469,539,052 LOOKS |
|||
396 |
$0.1111 |
0.82% | 3.63% | $6,716,217 |
$7,783,886.53 70,061,984.97 FIS |
60,452,000 FIS |
|||
397 |
$0.063528 |
0.34% | 7.13% | $6,600,835.5 |
$4,224,123.45 66,492,309.69 VOXEL |
103,904,347 VOXEL |
|||
398 |
$0.020003 |
1.04% | 0.41% | $6,393,451 |
$816,166.34 40,802,196.67 CLV |
319,624,603 CLV |
|||
399 |
$1.6328 |
1.27% | 0.07% | $6,272,662.5 |
$3,176,636.39 1,945,514.69 PSG |
3,841,660 PSG |
|||
400 |
$0.1128 |
1.71% | 0.53% | $5,640,000 |
$7,425,267.91 65,826,843.17 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
