Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
Flexiblepay
FPAY
InfluxAI Token
IFAI
NovaTrade RWA
NRWA
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1386 |
2.74% | 5.53% | $22,254,124 |
$1,208,510.55 8,719,412.34 TKO |
160,563,663 TKO |
|||
302 |
$0.054699 |
3.77% | 6.55% | $21,254,430 |
$7,182,859.17 131,316,096.64 OGN |
388,570,732 OGN |
|||
303 |
$0.0000638 |
2.67% | 10.85% | $21,106,534 |
$3,600,267 56,448,212,605.83 RACA |
330,927,171,075 RACA |
|||
304 |
$0.1076 |
3.46% | 8.82% | $20,823,750 |
$3,578,500.12 33,257,436.06 BAKE |
193,529,273 BAKE |
|||
305 |
$9.8304 |
2.36% | 8.81% | $20,486,122 |
$4,221,513.17 429,434.53 AUCTION |
2,083,956 AUCTION |
|||
306 |
$0.1764 |
5.19% | 9.14% | $20,520,816 |
$10,851,046.4 61,513,868.48 YGG |
116,331,159 YGG |
|||
307 |
$0.1417 |
5.67% | 16.32% | $19,805,888 |
$4,119,542.35 29,072,281.93 SYN |
139,773,376 SYN |
|||
308 |
$0.001726 |
4.73% | 11.52% | $20,120,716 |
$9,125,282.8 5,286,954,113.56 MEME |
11,657,425,763 MEME |
|||
309 |
$0.083841 |
3.56% | 8.71% | $20,026,556 |
$541,879.92 6,463,185.32 CEL |
238,863,519 CEL |
|||
310 |
$1.2601 |
0.0% | 4.65% | $19,648,239 |
$81,386 64,586.94 ERN |
15,471,054 ERN |
|||
311 |
$0.1943 |
0.41% | 11.67% | $19,278,724 |
$1,481,338.19 7,623,974.22 POLS |
99,221,432 POLS |
|||
312 |
$28.0538 |
2.19% | 7.68% | $19,109,548 |
$1,298,215.91 46,275.94 FARM |
681,175 FARM |
|||
313 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
314 |
$0.1349 |
10.16% | 10.0% | $18,942,000 |
$13,199,124 97,843,765.75 AI |
140,937,500 AI |
|||
315 |
$0.043012 |
4.79% | 4.29% | $18,939,506 |
$2,484,299.86 57,758,296.75 DODO |
440,330,737 DODO |
|||
316 |
$0.026537 |
3.61% | 11.11% | $18,575,900 |
$3,419,750.37 128,867,255.91 NKN |
700,000,000 NKN |
|||
317 |
$0.2606 |
49.54% | 0.0% | $18,375,283 |
$886,273 3,400,894.09 BUSD |
70,511,448 BUSD |
|||
318 |
$0.022499 |
1.69% | 11.88% | $17,954,202 |
$1,392,960.15 61,912,091.65 ALPHA |
798,000,000 ALPHA |
|||
319 |
$0.2404 |
4.52% | 5.14% | $17,903,790 |
$2,375,376.52 9,880,933.94 PERP |
74,475,000 PERP |
|||
320 |
$0.4767 |
5.28% | 11.5% | $17,703,100 |
$6,044,133.53 12,679,113.76 PHB |
37,136,775 PHB |
|||
321 |
$0.003529 |
2.0% | 9.09% | $17,683,284 |
$1,568,473.82 444,452,768.49 FUN |
5,010,848,189 FUN |
|||
322 |
$0.052963 |
1.93% | 11.89% | $17,631,942 |
$5,085,522.79 96,020,293.22 RARE |
332,910,546 RARE |
|||
323 |
$0.3878 |
3.52% | 7.14% | $17,488,350 |
$3,148,292.44 8,118,340.48 GHST |
45,096,312 GHST |
|||
324 |
$8.5433 |
10.29% | 4.4% | $17,415,670 |
$4,662,528.21 545,752.6 MLN |
2,038,518 MLN |
|||
325 |
$0.099298 |
6.59% | 8.55% | $17,099,156 |
$5,388,051.35 54,261,428.73 BICO |
172,200,410 BICO |
|||
326 |
$0.546 |
4.2% | 8.89% | $17,002,020 |
$7,255,722.23 13,288,868.55 HIGH |
31,139,230 HIGH |
|||
327 |
$0.028059 |
4.58% | 1.55% | $16,835,400 |
$56,015.68 1,996,353.4 DNT |
600,000,000 DNT |
|||
328 |
$0.060951 |
5.56% | 12.73% | $16,890,628 |
$25,994,371.15 426,479,814.11 XAI |
277,118,150 XAI |
|||
329 |
$0.066972 |
5.3% | 11.09% | $16,743,000 |
$3,001,450.27 44,816,494.51 NFP |
250,000,000 NFP |
|||
330 |
$0.017319 |
2.2% | 3.01% | $16,453,050 |
$982,621.86 56,736,639.53 REI |
950,000,000 REI |
|||
331 |
$0.093887 |
2.76% | 2.11% | $16,113,284 |
$5,689,114.1 60,595,333.75 BOBA |
171,624,232 BOBA |
|||
332 |
$0.1666 |
4.52% | 8.27% | $16,132,004 |
$636,882.47 3,822,823.95 VIC |
96,830,754 VIC |
|||
333 |
$0.046007 |
1.07% | 5.41% | $16,112,262 |
$4,866,517.14 105,777,754.25 RSS3 |
350,213,274 RSS3 |
|||
334 |
$4.253 |
1.72% | 7.79% | $15,982,404 |
$3,555,045.57 835,891.27 OG |
3,757,913 OG |
|||
335 |
$0.027481 |
2.82% | 8.83% | $15,696,384 |
$2,700,152.98 98,255,266.55 ACA |
571,172,222 ACA |
|||
336 |
$0.1841 |
3.16% | 2.39% | $15,535,739 |
$52.14 283.22 FRONT |
84,387,500 FRONT |
|||
337 |
$0.004588 |
3.71% | 10.55% | $15,698,354 |
$5,567,202.34 1,213,426,839.58 TLM |
3,421,611,595 TLM |
|||
338 |
$1.089 |
1.23% | 13.34% | $15,427,066 |
$3,189,676.58 2,928,995.94 DEGO |
14,166,268 DEGO |
|||
339 |
$0.1219 |
6.37% | 9.32% | $15,237,500 |
$9,012,244.53 73,931,456.36 TNSR |
125,000,000 TNSR |
|||
340 |
$0.074334 |
8.85% | 12.8% | $15,241,599 |
$4,249,781.46 57,171,435.14 CTXC |
205,042,100 CTXC |
|||
341 |
$0.2541 |
3.93% | 9.87% | $15,223,980 |
$961,813.33 3,785,176.43 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$0.1975 |
0.35% | 14.56% | $14,658,119 |
$116,659 590,678.48 MOB |
74,218,324 MOB |
|||
343 |
$0.040409 |
0.84% | 0.31% | $14,896,352 |
$1,961,175.21 48,533,129.01 NYM |
368,639,460 NYM |
|||
344 |
$0.043809 |
4.39% | 11.78% | $14,583,023 |
$1,689,263.25 38,559,730.88 ATA |
332,877,321 ATA |
|||
345 |
$0.021498 |
2.85% | 10.86% | $14,486,612 |
$2,999,079.55 139,505,049.31 IDEX |
673,858,614 IDEX |
|||
346 |
$0.027264 |
3.11% | 9.19% | $14,449,920 |
$1,050,722.53 38,538,825.19 QUICK |
530,000,000 QUICK |
|||
347 |
$0.1133 |
3.56% | 5.58% | $14,037,870 |
$3,321,361 29,314,748.46 WAN |
123,899,997 WAN |
|||
348 |
$0.053448 |
5.49% | 7.47% | $13,362,000 |
$4,190,312.61 78,399,801.86 MAV |
250,000,000 MAV |
|||
349 |
$0.001289 |
0.78% | 18.07% | $13,332,249 |
$16,336,916.68 12,674,101,380.92 VRA |
10,343,094,362 VRA |
|||
350 |
$0.000452 |
4.05% | 5.04% | $13,142,451 |
$2,086,782.06 4,616,774,469.03 LEVER |
29,076,219,536 LEVER |
|||
351 |
$0.003168 |
2.99% | 3.42% | $13,181,747 |
$1,347,984.29 425,500,091.54 COS |
4,160,904,880 COS |
|||
352 |
$0.013264 |
3.67% | 8.93% | $13,147,195 |
$970,817.09 73,191,879.52 DATA |
991,193,853 DATA |
|||
353 |
$0.5893 |
3.55% | 3.62% | $12,946,638 |
$2,223,748.12 3,773,541.69 ACE |
21,969,520 ACE |
|||
354 |
$0.027898 |
3.34% | 6.71% | $12,833,080 |
$4,482,107.48 160,660,530.5 UTK |
460,000,000 UTK |
|||
355 |
$0.030923 |
4.49% | 11.14% | $12,703,349 |
$1,185,190.09 38,327,138.05 LTO |
410,805,826 LTO |
|||
356 |
$0.264 |
3.21% | 11.49% | $12,672,000 |
$1,850,713.4 7,010,278.03 BEL |
48,000,000 BEL |
|||
357 |
$8.1828 |
1.1% | 14.1% | $12,614,744 |
$1,491,160.81 182,231.12 ALCX |
1,541,617 ALCX |
|||
358 |
$0.087772 |
3.22% | 9.61% | $12,512,559 |
$3,416,892.36 38,929,184.25 ADX |
142,557,523 ADX |
|||
359 |
$0.4078 |
3.19% | 12.17% | $12,478,680 |
$4,522,653.17 11,090,370.7 ALICE |
30,600,000 ALICE |
|||
360 |
$0.09078 |
4.97% | 9.46% | $12,341,893 |
$1,495,058.79 16,469,032.72 KMD |
135,953,876 KMD |
|||
361 |
$0.7001 |
1.46% | 2.52% | $12,261,498 |
$6.31 9.013 BTG |
17,513,924 BTG |
|||
362 |
$0.9605 |
1.66% | 6.34% | $12,044,089 |
$3,511,222.75 3,655,619.73 BADGER |
12,539,395 BADGER |
|||
363 |
$0.1003 |
0.3% | 3.46% | $11,469,923 |
$417,699.21 4,164,498.6 MATH |
114,356,164 MATH |
|||
364 |
$0.034506 |
0.88% | 7.48% | $11,236,447 |
$599,197.57 17,365,025.5 BLZ |
325,637,488 BLZ |
|||
365 |
$0.051567 |
5.31% | 3.41% | $11,187,174 |
$2,749,655.52 53,321,998.95 C98 |
216,944,443 C98 |
|||
366 |
$0.01512 |
1.33% | 8.2% | $11,173,350 |
$3,578,551.9 236,676,712.96 FIO |
738,978,178 FIO |
|||
367 |
$10.0023 |
9.78% | 1.97% | $11,000,480 |
$1,891,679.84 189,124.49 TORN |
1,099,795 TORN |
|||
368 |
$0.016305 |
6.01% | 20.47% | $11,024,740 |
$2,804,630.52 172,010,458.14 MDT |
676,157,012 MDT |
|||
369 |
$0.035324 |
3.6% | 15.98% | $11,031,122 |
$3,713,268.18 105,120,263.28 FLM |
312,284,062 FLM |
|||
370 |
$152.6 |
0.47% | 4.43% | $10,987,200 |
$356,096.46 2,333.53 BIFI |
72,000 BIFI |
|||
371 |
$0.05685 |
5.98% | 11.42% | $10,816,074 |
$8,750,266.09 153,918,488.83 HFT |
190,256,357 HFT |
|||
372 |
$0.022659 |
5.24% | 11.76% | $10,790,003 |
$9,321,065.62 411,362,620.59 RDNT |
476,190,596 RDNT |
|||
373 |
$0.0335 |
3.78% | 7.53% | $10,401,457 |
$609,884.34 18,205,502.69 DAR |
310,491,258 DAR |
|||
374 |
$2.1738 |
1.58% | 6.58% | $9,890,790 |
$4,338,637.06 1,995,876.83 SANTOS |
4,550,000 SANTOS |
|||
375 |
$0.011736 |
0.4% | 9.77% | $9,455,904 |
$560,023.57 47,718,436.43 CEEK |
805,717,779 CEEK |
|||
376 |
$0.009392 |
0.3% | 7.1% | $9,382,960 |
$625,322.3 66,580,313.03 REN |
999,037,500 REN |
|||
377 |
$0.2833 |
0.0% | 0.0% | $9,673,634 |
$6,166 21,764.91 ORN |
34,146,255 ORN |
|||
378 |
$0.1333 |
4.88% | 7.37% | $9,128,373 |
$1,855,805.2 13,922,019.5 PIVX |
68,479,914 PIVX |
|||
379 |
$0.049648 |
6.59% | 10.08% | $8,744,799 |
$4,372,620.7 88,072,444.01 MBOX |
176,135,971 MBOX |
|||
380 |
$0.02343 |
4.12% | 13.39% | $8,739,944 |
$12,635,385.11 539,282,335.04 BSW |
373,023,661 BSW |
|||
381 |
$0.072134 |
4.07% | 10.12% | $8,406,637 |
$2,751,303.87 38,141,568.05 CHESS |
116,541,943 CHESS |
|||
382 |
$0.02173 |
6.1% | 14.17% | $8,297,750 |
$121,373.04 5,585,505.75 WRX |
381,856,872 WRX |
|||
383 |
$0.7277 |
2.87% | 4.11% | $8,266,672 |
$1,723,084.29 2,367,849.79 ALPINE |
11,360,000 ALPINE |
|||
384 |
$1.2642 |
0.13% | 3.71% | $8,096,967 |
$3,642,453.59 2,881,232.08 BAR |
6,404,815 BAR |
|||
385 |
$0.7001 |
3.29% | 8.41% | $8,053,727 |
$167,281.87 238,939.97 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
386 |
$0.7249 |
1.55% | 23.58% | $7,973,900 |
$90,623 125,014.48 REP |
11,000,000 REP |
|||
387 |
$0.5331 |
0.53% | 14.36% | $7,751,857 |
$102,267.46 191,835.42 MULTI |
14,541,094 MULTI |
|||
388 |
$1.1033 |
3.0% | 2.75% | $7,661,128.5 |
$3,031,552.34 2,747,713.53 BAL |
6,943,831 BAL |
|||
389 |
$0.8331 |
1.52% | 5.01% | $7,164,660 |
$1,789,252.11 2,147,703.89 LAZIO |
8,600,000 LAZIO |
|||
390 |
$0.022233 |
0.4% | 12.16% | $7,106,214 |
$471,257.87 21,196,323.93 CLV |
319,624,603 CLV |
|||
391 |
$0.074141 |
3.81% | 8.06% | $7,044,344.5 |
$3,257,969.4 43,942,884.5 HIFI |
95,012,805 HIFI |
|||
392 |
$1.7837 |
0.81% | 3.14% | $6,852,369 |
$2,955,560.68 1,656,983.06 PSG |
3,841,660 PSG |
|||
393 |
$0.8585 |
0.3% | 5.02% | $6,696,300 |
$1,606,461.18 1,871,241.91 PORTO |
7,800,000 PORTO |
|||
394 |
$0.002536 |
8.22% | 23.02% | $6,471,715 |
$1,552,433.03 612,158,134.86 MXC |
2,551,938,087 MXC |
|||
395 |
$0.038205 |
5.22% | 15.39% | $6,385,378 |
$5,824,392.79 152,451,061.12 PORTAL |
167,134,615 PORTAL |
|||
396 |
$0.027968 |
1.54% | 12.4% | $6,364,513 |
$597,070.96 21,348,360.98 OPUL |
227,564,107 OPUL |
|||
397 |
$0.1022 |
3.81% | 14.41% | $6,178,194.5 |
$4,801,237.72 46,978,842.66 FIS |
60,452,000 FIS |
|||
398 |
$0.031551 |
0.12% | 2.51% | $5,884,037.5 |
$117,735.4 3,731,590.12 BCD |
186,492,898 BCD |
|||
399 |
$0.012374 |
2.57% | 12.21% | $5,810,076 |
$5,419,209.24 437,951,288.18 LOOKS |
469,539,052 LOOKS |
|||
400 |
$0.1115 |
6.09% | 8.7% | $5,575,000 |
$3,521,959.08 31,587,076.95 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
