Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Cours Bitcoin (BTC) d'aujourd'hui
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.00271 |
1.09% | 23.23% | $24,390,000 |
$4,163,105.15 1,536,201,162.36 XEM |
8,999,999,999 XEM |
|||
302 |
$0.638 |
6.52% | 12.8% | $22,452,382 |
$5,158,746.94 8,085,810.25 BAND |
35,191,821 BAND |
|||
303 |
$0.0019 |
8.45% | 3.9% | $22,149,108 |
$120,794,645 63,576,128,947.37 MEME |
11,657,425,763 MEME |
|||
304 |
$0.056539 |
6.84% | 8.34% | $21,969,400 |
$5,056,704.05 89,437,451.14 OGN |
388,570,732 OGN |
|||
305 |
$0.2428 |
6.29% | 13.2% | $21,852,000 |
$20,630,258.29 84,968,114.87 SAGA |
90,000,000 SAGA |
|||
306 |
$5.4239 |
2.05% | 6.9% | $20,382,544 |
$17,651,409.54 3,254,375.92 OG |
3,757,913 OG |
|||
307 |
$0.2413 |
1.35% | 2.12% | $20,362,704 |
$165.15 684.42 FRONT |
84,387,500 FRONT |
|||
308 |
$9.7038 |
4.22% | 7.76% | $20,222,292 |
$12,852,690.08 1,324,500.72 AUCTION |
2,083,956 AUCTION |
|||
309 |
$0.2205 |
3.59% | 5.89% | $20,242,634 |
$279,774.41 1,268,818.19 BTRST |
91,803,328 BTRST |
|||
310 |
$0.5404 |
4.47% | 12.47% | $20,068,714 |
$6,428,082.85 11,895,045.98 PHB |
37,136,775 PHB |
|||
311 |
$0.4352 |
7.72% | 15.15% | $19,625,914 |
$6,639,871.34 15,257,057.31 GHST |
45,096,312 GHST |
|||
312 |
$0.262 |
5.86% | 15.08% | $19,512,450 |
$4,333,533.88 16,540,205.65 PERP |
74,475,000 PERP |
|||
313 |
$0.0000586 |
2.51% | 5.35% | $19,375,786 |
$5,464,300.91 93,327,086,421.86 RACA |
330,927,171,075 RACA |
|||
314 |
$27.8655 |
2.85% | 8.1% | $18,981,282 |
$2,191,651.97 78,651.09 FARM |
681,175 FARM |
|||
315 |
$0.027766 |
5.55% | 20.62% | $18,774,176 |
$14,969,088.73 539,115,779.37 MDT |
676,157,012 MDT |
|||
316 |
$0.026669 |
3.98% | 12.17% | $18,668,300 |
$4,250,482.11 159,379,133.45 NKN |
700,000,000 NKN |
|||
317 |
$0.049862 |
1.48% | 0.36% | $18,381,100 |
$2,336,753.37 46,864,413.18 NYM |
368,639,460 NYM |
|||
318 |
$0.04125 |
4.01% | 12.43% | $18,163,642 |
$3,372,208.02 81,750,497.45 DODO |
440,330,737 DODO |
|||
319 |
$0.1805 |
3.58% | 15.16% | $17,909,468 |
$1,801,388.75 9,979,993.07 POLS |
99,221,432 POLS |
|||
320 |
$0.074972 |
4.97% | 9.55% | $17,908,076 |
$195,205.29 2,603,709.25 CEL |
238,863,519 CEL |
|||
321 |
$0.1522 |
5.76% | 13.63% | $17,705,602 |
$13,013,875.26 85,505,093.69 YGG |
116,331,159 YGG |
|||
322 |
$0.1239 |
5.42% | 6.07% | $17,662,878 |
$10,014,480.54 80,827,123 ADX |
142,557,523 ADX |
|||
323 |
$0.018549 |
4.62% | 29.15% | $17,621,550 |
$3,231,645.57 174,222,091.22 REI |
950,000,000 REI |
|||
324 |
$0.101 |
3.26% | 13.11% | $17,392,242 |
$8,256,537.7 81,747,898.02 BICO |
172,200,410 BICO |
|||
325 |
$0.025532 |
0.11% | 36.69% | $17,204,958 |
$6,074,216.45 237,906,017.94 IDEX |
673,858,614 IDEX |
|||
326 |
$0.121 |
5.52% | 9.52% | $17,123,906 |
$16,364,318 135,242,297.52 AI |
140,937,500 AI |
|||
327 |
$0.1205 |
3.6% | 16.91% | $16,842,692 |
$2,475,786.21 20,545,943.65 SYN |
139,773,376 SYN |
|||
328 |
$0.5377 |
5.25% | 13.38% | $16,743,564 |
$3,278,110.23 6,096,541.25 HIGH |
31,139,230 HIGH |
|||
329 |
$0.027911 |
2.07% | 8.79% | $16,746,600 |
$85,712.71 3,070,929.38 DNT |
600,000,000 DNT |
|||
330 |
$0.049786 |
4.02% | 16.61% | $16,574,284 |
$9,293,767.58 186,674,317.68 RARE |
332,910,546 RARE |
|||
331 |
$0.066165 |
6.25% | 12.27% | $16,541,250 |
$4,364,652.68 65,966,185.75 NFP |
250,000,000 NFP |
|||
332 |
$0.001596 |
4.14% | 24.86% | $16,507,579 |
$26,049,074.57 16,321,475,294.49 VRA |
10,343,094,362 VRA |
|||
333 |
$0.4162 |
4.28% | 4.69% | $16,489,587 |
$1,156 2,777.51 LIT |
39,619,383 LIT |
|||
334 |
$0.04401 |
1.01% | 17.0% | $16,805,520 |
$97,788.64 2,221,964.1 WRX |
381,856,872 WRX |
|||
335 |
$0.2696 |
5.07% | 10.98% | $16,152,637 |
$1,375,649.86 5,102,558.83 GITCOIN |
59,913,342 GITCOIN |
|||
336 |
$0.083395 |
4.89% | 11.61% | $16,139,374 |
$5,365,959.99 64,343,905.39 BAKE |
193,529,273 BAKE |
|||
337 |
$0.092255 |
5.1% | 7.47% | $15,833,194 |
$4,715,434.44 51,113,050.13 BOBA |
171,624,232 BOBA |
|||
338 |
$0.077278 |
4.56% | 3.76% | $15,845,243 |
$9,570,762.82 123,848,479.77 CTXC |
205,042,100 CTXC |
|||
339 |
$0.004619 |
6.19% | 14.55% | $15,804,424 |
$6,286,925.06 1,361,100,900.63 TLM |
3,421,611,595 TLM |
|||
340 |
$0.027407 |
3.96% | 9.2% | $15,654,117 |
$6,226,432.78 227,184,032.55 ACA |
571,172,222 ACA |
|||
341 |
$7.6319 |
2.72% | 8.66% | $15,557,766 |
$6,493,421.1 850,826.28 MLN |
2,038,518 MLN |
|||
342 |
$0.1243 |
5.62% | 13.86% | $15,537,500 |
$9,694,939.1 77,996,292.04 TNSR |
125,000,000 TNSR |
|||
343 |
$0.045881 |
5.27% | 15.94% | $15,272,744 |
$8,117,104.78 176,916,474.79 ATA |
332,877,321 ATA |
|||
344 |
$1.0752 |
3.38% | 5.3% | $15,231,571 |
$1,864,814.66 1,734,388.63 DEGO |
14,166,268 DEGO |
|||
345 |
$0.015177 |
5.75% | 12.21% | $15,043,349 |
$944,457.53 62,229,526.92 DATA |
991,193,853 DATA |
|||
346 |
$0.1195 |
4.25% | 8.45% | $14,806,050 |
$4,450,161.24 37,239,843.01 WAN |
123,899,997 WAN |
|||
347 |
$9.1035 |
3.81% | 7.25% | $14,034,110 |
$1,215,673.5 133,539.13 ALCX |
1,541,617 ALCX |
|||
348 |
$0.039944 |
5.69% | 14.66% | $13,988,919 |
$5,054,587.72 126,541,851.59 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.1873 |
1.32% | 0.11% | $13,901,092 |
$91,344.67 487,691.78 MOB |
74,218,324 MOB |
|||
350 |
$0.003312 |
5.1% | 16.92% | $13,780,917 |
$2,054,324.03 620,266,917.27 COS |
4,160,904,880 COS |
|||
351 |
$190.39 |
2.09% | 1.48% | $13,708,080 |
$2,484,022.67 13,047.02 BIFI |
72,000 BIFI |
|||
352 |
$12.844 |
4.51% | 10.46% | $14,125,767 |
$2,292,654.75 178,500.06 TORN |
1,099,795 TORN |
|||
353 |
$0.049032 |
6.41% | 13.61% | $13,587,657 |
$22,311,058.97 455,030,571.26 XAI |
277,118,150 XAI |
|||
354 |
$0.068795 |
6.28% | 14.36% | $13,088,686 |
$19,182,900.19 278,841,488.33 HFT |
190,256,357 HFT |
|||
355 |
$0.039949 |
4.87% | 3.85% | $13,008,892 |
$2,133,249.96 53,399,333.15 BLZ |
325,637,488 BLZ |
|||
356 |
$0.017453 |
3.21% | 2.31% | $12,897,386 |
$6,379,824.61 365,543,150.75 FIO |
738,978,178 FIO |
|||
357 |
$0.027634 |
5.6% | 11.24% | $12,711,640 |
$4,863,548.73 175,998,723.67 UTK |
460,000,000 UTK |
|||
358 |
$1.0151 |
3.28% | 7.62% | $12,728,740 |
$5,296,380.56 5,217,594.88 BADGER |
12,539,395 BADGER |
|||
359 |
$0.2593 |
4.14% | 10.49% | $12,446,400 |
$12,694,900.47 48,958,351.21 BEL |
48,000,000 BEL |
|||
360 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
361 |
$0.786 |
4.67% | 11.63% | $12,160,248 |
$116,554.75 148,288.49 ERN |
15,471,054 ERN |
|||
362 |
$0.046506 |
5.01% | 0.02% | $11,626,500 |
$8,650,836.2 186,015,486.17 MAV |
250,000,000 MAV |
|||
363 |
$0.1019 |
3.5% | 11.12% | $11,652,893 |
$301,817.75 2,961,901.37 MATH |
114,356,164 MATH |
|||
364 |
$0.3776 |
3.48% | 9.75% | $11,554,560 |
$9,307,650.01 24,649,496.85 ALICE |
30,600,000 ALICE |
|||
365 |
$0.014387 |
0.24% | 7.0% | $11,480,826 |
$2,566,629.09 178,399,186.07 ALPHA |
798,000,000 ALPHA |
|||
366 |
$0.5137 |
6.34% | 10.82% | $11,285,742 |
$4,571,735.87 8,899,622.09 ACE |
21,969,520 ACE |
|||
367 |
$0.3214 |
4.03% | 11.63% | $10,974,606 |
$1,676 5,214.69 ORN |
34,146,255 ORN |
|||
368 |
$0.02045 |
4.86% | 13.86% | $10,838,500 |
$725,448.82 35,474,269.93 QUICK |
530,000,000 QUICK |
|||
369 |
$0.6118 |
2.09% | 1.92% | $10,715,019 |
$21.4 34.9788 BTG |
17,513,924 BTG |
|||
370 |
$4.882 |
7.96% | 46.23% | $10,563,935 |
$13,030,602.31 2,669,111.49 ASR |
2,163,854 ASR |
|||
371 |
$0.04822 |
5.72% | 15.07% | $10,461,061 |
$10,896,841.17 225,981,774.57 C98 |
216,944,443 C98 |
|||
372 |
$0.03342 |
4.05% | 13.63% | $10,376,618 |
$546,514.3 16,352,911.43 DAR |
310,491,258 DAR |
|||
373 |
$2.1995 |
3.71% | 2.36% | $10,007,725 |
$9,959,975.83 4,528,290.9 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.1445 |
0.28% | 2.54% | $9,895,348 |
$2,551,550.2 17,657,786.85 PIVX |
68,479,914 PIVX |
|||
375 |
$0.0000616 |
0.0% | 0.0% | $11,699,474 |
$17.89 290,610.79 IDRT |
190,049,927,413 IDRT |
|||
376 |
$0.8739 |
4.28% | 5.91% | $9,927,504 |
$2,919,736.77 3,341,042.19 ALPINE |
11,360,000 ALPINE |
|||
377 |
$0.020813 |
4.67% | 13.77% | $9,910,955 |
$7,611,212.98 365,695,141.5 RDNT |
476,190,596 RDNT |
|||
378 |
$0.009192 |
2.74% | 5.41% | $9,183,153 |
$492,112.42 53,537,034.38 REN |
999,037,500 REN |
|||
379 |
$0.052119 |
5.95% | 15.53% | $9,180,031 |
$5,415,455.25 103,905,586.25 MBOX |
176,135,971 MBOX |
|||
380 |
$0.019632 |
9.66% | 23.77% | $9,217,991 |
$8,744,971.79 445,444,773.33 LOOKS |
469,539,052 LOOKS |
|||
381 |
$1.276 |
4.27% | 7.47% | $8,860,328 |
$12,709,532.68 9,960,448.81 BAL |
6,943,831 BAL |
|||
382 |
$0.027918 |
5.02% | 14.19% | $8,718,346 |
$2,077,547.55 74,416,059.53 FLM |
312,284,062 FLM |
|||
383 |
$0.7667 |
8.5% | 10.62% | $8,433,700 |
$163,361.46 213,070.9 REP |
11,000,000 REP |
|||
384 |
$0.044403 |
1.29% | 4.83% | $8,280,844 |
$1,757.66 39,584.26 BCD |
186,492,898 BCD |
|||
385 |
$0.010026 |
3.65% | 8.15% | $8,078,126.5 |
$183,476.22 18,300,041.89 CEEK |
805,717,779 CEEK |
|||
386 |
$0.066491 |
5.72% | 13.77% | $7,748,990.5 |
$4,562,734.55 68,621,836.79 CHESS |
116,541,943 CHESS |
|||
387 |
$0.045281 |
8.24% | 16.07% | $7,568,022.5 |
$10,091,091.78 222,854,879.09 PORTAL |
167,134,615 PORTAL |
|||
388 |
$0.2975 |
13.16% | 158.02% | $7,467,250 |
$564,196 1,896,457.14 LOKA |
25,100,000 LOKA |
|||
389 |
$0.078411 |
3.55% | 19.1% | $7,450,049 |
$5,021,143.23 64,036,209.59 HIFI |
95,012,805 HIFI |
|||
390 |
$1.1609 |
2.21% | 4.38% | $7,435,349.5 |
$7,891,872.42 6,798,063.93 BAR |
6,404,815 BAR |
|||
391 |
$0.019652 |
2.34% | 12.55% | $7,330,661 |
$9,355,503.82 476,058,610.83 BSW |
373,023,661 BSW |
|||
392 |
$0.8407 |
4.04% | 2.34% | $7,230,020 |
$3,659,447.22 4,352,857.4 LAZIO |
8,600,000 LAZIO |
|||
393 |
$0.4972 |
2.99% | 9.59% | $7,229,832 |
$123,546 248,483.51 MULTI |
14,541,094 MULTI |
|||
394 |
$0.1175 |
1.34% | 3.13% | $7,103,110 |
$6,670,534.04 56,770,502.47 FIS |
60,452,000 FIS |
|||
395 |
$0.022053 |
2.07% | 6.82% | $7,048,681.5 |
$851,682.47 38,619,800.93 CLV |
319,624,603 CLV |
|||
396 |
$0.030219 |
6.23% | 2.29% | $6,876,759.5 |
$434,618.99 14,382,308.81 OPUL |
227,564,107 OPUL |
|||
397 |
$0.8621 |
4.91% | 4.21% | $6,724,380 |
$2,190,737.4 2,541,163.9 PORTO |
7,800,000 PORTO |
|||
398 |
$0.5814 |
3.26% | 13.86% | $6,688,240 |
$159,822.91 274,893.21 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
399 |
$1.6468 |
0.88% | 3.22% | $6,326,445.5 |
$15,247,798.98 9,259,047.23 PSG |
3,841,660 PSG |
|||
400 |
$0.041535 |
9.88% | 3.01% | $6,230,250 |
$10,230.72 246,315.64 AST |
150,000,000 AST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
