Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.0604 |
0.14% | 5.66% | $199,234,786 |
$140,723 2,329,850.99 RLB |
3,296,951,621 RLB |
|||
602 |
$3.7438 |
0.34% | 2.95% | $191,495,376 |
$4,529,910.07 1,209,976.51 ADI |
51,149,999.96 ADI |
|||
603 |
$0.00000316 |
3.95% | 4.3% | $189,600,000 |
$808,146.32 255,742,506,329.11 NEX |
60,000,000,000,000 NEX |
|||
604 |
$3.4811 |
4.98% | 6.27% | $186,350,976 |
$102,713.53 29,506.06 DHN |
53,532,209 DHN |
|||
605 |
$0.07912 |
3.14% | 14.93% | $185,140,800 |
$6,386,078.77 80,713,836.83 FF |
2,340,000,000 FF |
|||
606 |
$0.2794 |
3.06% | 5.02% | $181,459,744 |
$3,987,818.03 14,272,791.8 FRAX |
649,462,236 FRAX |
|||
607 |
$0.082237 |
40.53% | 86.79% | $180,921,408 |
$13,104,592.95 159,351,544.32 BTW |
2,200,000,000 BTW |
|||
608 |
$1.01 |
1.26% | 1.2% | $174,249,697 |
$2,854 2,825.74 LUSD |
173,244,877 LUSD |
|||
609 |
$3.0498 |
15.81% | 37.53% | $175,363,504 |
$76,799.51 25,181.82 RAIL |
57,500,000 RAIL |
|||
610 |
$0.6147 |
18.52% | 14.9% | $169,042,496 |
$685,861.32 1,115,765.93 GUA |
275,000,000 GUA |
|||
611 |
$0.06943 |
10.37% | 0.01% | $168,589,536 |
$49,660,516.5 715,260,211.72 BILL |
2,428,194,444 BILL |
|||
612 |
$0.4497 |
3.23% | 1.06% | $150,819,056 |
$17,807,681.71 39,599,025.37 GENIUS |
335,377,059 GENIUS |
|||
613 |
$0.032364 |
5.45% | 6.78% | $135,928,800 |
$627,472.35 19,387,972.75 VSN |
4,200,000,000 VSN |
|||
614 |
$0.3567 |
5.58% | 10.92% | $132,767,624 |
$770,855.13 2,161,074.1 XNO |
372,210,897 XNO |
|||
615 |
$0.074412 |
21.63% | 10.1% | $133,941,600 |
$79,135,741.24 1,063,480,906.84 XPL |
1,800,000,000 XPL |
|||
616 |
$0.062886 |
6.11% | 0.74% | $132,060,600 |
$1,380,637.82 21,954,613.43 BLEND |
2,100,000,000 BLEND |
|||
617 |
$0.002553 |
1.43% | 10.52% | $129,905,960 |
$11,130,050.94 4,359,596,921.27 ZBCN |
50,883,649,370 ZBCN |
|||
618 |
$0.002478 |
0.77% | 2.44% | $123,900,000 |
$28,752 11,602,905.57 FXY |
50,000,000,000 FXY |
|||
619 |
$0.011884 |
0.69% | 0.83% | $118,840,000 |
$82,123.08 6,910,390.44 RH |
10,000,000,000 RH |
|||
620 |
$0.077178 |
13.14% | 7.37% | $118,858,880 |
$17,239.09 223,367.93 BAN |
1,540,061,675 BAN |
|||
621 |
$0.1161 |
6.61% | 5.36% | $116,099,800 |
$9,284,993.15 79,974,101.21 FARTCOIN |
999,998,256 FARTCOIN |
|||
622 |
$0.015748 |
7.49% | 27.93% | $113,982,168 |
$10,679,494.14 678,149,234.19 SENT |
7,237,882,055 SENT |
|||
623 |
$0.072262 |
14.98% | 15.47% | $112,914,440 |
$15,065,912.1 208,490,106.83 A |
1,562,570,047 A |
|||
624 |
$15.4896 |
0.21% | 0.45% | $112,454,496 |
$97,588.63 6,300.27 CODEX |
7,260,000 CODEX |
|||
625 |
$0.1114 |
9.32% | 2.96% | $111,400,000 |
$818,073.37 7,343,567.06 TIBBIR |
1,000,000,000 TIBBIR |
|||
626 |
$0.001683 |
2.94% | 3.6% | $107,508,584 |
$4,569.54 2,715,115.86 RISE |
63,879,133,973 RISE |
|||
627 |
$0.000985 |
0.24% | 2.8% | $106,778,504 |
$3,462,405.52 3,515,132,507.61 TAG |
108,404,572,594 TAG |
|||
628 |
$0.0119 |
16.67% | 9.17% | $106,493,104 |
$9,225.72 775,270.59 BLUE |
8,949,000,000 BLUE |
|||
629 |
$0.603 |
4.09% | 3.61% | $105,525,000 |
$18,869,197.33 31,292,201.21 PIEVERSE |
175,000,000 PIEVERSE |
|||
630 |
$0.053975 |
1.65% | 6.35% | $104,842,080 |
$2,490,803.45 46,147,354.33 AWE |
1,942,419,283.03 AWE |
|||
631 |
$0.000000551 |
4.25% | 11.5% | $103,334,008 |
$1,606,676.21 2,915,243,682,380.89 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
632 |
$0.418 |
1.53% | 7.4% | $100,900,552 |
$8,482,807.91 20,293,798.83 KAITO |
241,388,889 KAITO |
|||
633 |
$0.9969 |
0.11% | 0.19% | $99,690,000 |
$120,864.04 121,239.88 WUSD |
100,000,000 WUSD |
|||
634 |
$0.2921 |
3.0% | 8.64% | $99,639,824 |
$27,446,405.63 93,962,360.94 IP |
341,115,461 IP |
|||
635 |
$1.6009 |
0.09% | 0.13% | $99,255,800 |
$2,065,957.88 1,290,497.77 STOOS |
62,000,000 STOOS |
|||
636 |
$0.098659 |
8.42% | 56.21% | $98,659,000 |
$106,425.54 1,078,721.05 POWER |
1,000,000,000 POWER |
|||
637 |
$5.0504 |
0.53% | 6.36% | $98,987,840 |
$5,460,877.09 1,081,276.15 RIVER |
19,600,000 RIVER |
|||
638 |
$0.2132 |
9.22% | 5.54% | $98,911,480 |
$12,085,136.95 56,684,507.27 CFG |
463,937,515 CFG |
|||
639 |
$0.2222 |
0.41% | 2.96% | $96,564,944 |
$946.58 4,260.04 APX |
434,585,698 APX |
|||
640 |
$0.9244 |
0.12% | 0.17% | $95,977,776 |
$58,385.13 63,160.03 MIM |
103,827,108 MIM |
|||
641 |
$0.09474 |
3.59% | 3.44% | $94,740,000 |
$10,234.45 108,026.7 SVTS |
1,000,000,000 SVTS |
|||
642 |
$0.3813 |
12.58% | 18.25% | $93,001,008 |
$12,092,631.21 31,714,217.7 GRASS |
243,905,091 GRASS |
|||
643 |
$0.2351 |
43.79% | 41.01% | $95,272,600 |
$896,818.31 3,814,624.88 CARDS |
405,242,863 CARDS |
|||
644 |
$0.5402 |
5.94% | 2.8% | $90,753,600 |
$13,153 24,348.39 OHO |
168,000,000 OHO |
|||
645 |
$0.2975 |
0.51% | 0.07% | $89,250,000 |
$53,251.56 178,996.84 YZY |
299,999,987 YZY |
|||
646 |
$0.0275 |
8.94% | 8.68% | $89,472,500 |
$635,353 23,103,745.45 AI |
3,250,000,000 AI |
|||
647 |
$0.2341 |
4.42% | 4.37% | $89,395,128 |
$1,845,819.29 7,884,747.07 FORM |
381,867,255.14 FORM |
|||
648 |
$30.62 |
0.38% | 0.01% | $88,632,540 |
$89.31 2.9167 BNX |
2,894,464 BNX |
|||
649 |
$0.030595 |
3.98% | 2.04% | $88,113,600 |
$12,000,771.5 392,246,167.67 S |
2,880,000,000 S |
|||
650 |
$0.002486 |
6.19% | 2.27% | $86,772,456 |
$545,823.54 219,558,946.1 TEL |
34,904,447,575 TEL |
|||
651 |
$1.7231 |
0.7% | 1.81% | $86,172,232 |
$7,033,137.52 4,081,676.93 UMXM |
50,010,000 UMXM |
|||
652 |
$2,302.5 |
1.84% | 2.33% | $86,134,224 |
$7,082,717.19 3,076.1 ULTIMA |
37,409 ULTIMA |
|||
653 |
$5.31 |
0.31% | 0.38% | $84,960,000 |
$495,102.81 93,239.7 XU3O8 |
16,000,000 XU3O8 |
|||
654 |
$0.031227 |
6.41% | 25.08% | $84,313,048 |
$196,835,786 6,303,384,442.95 HOME |
2,700,004,630.01 HOME |
|||
655 |
$0.08297 |
0.82% | 10.55% | $82,970,000 |
$2,616,035.32 31,529,894.18 ARC |
1,000,000,000 ARC |
|||
656 |
$0.3484 |
2.46% | 24.18% | $83,267,600 |
$4,015,212.63 11,524,720.52 UAI |
239,000,000 UAI |
|||
657 |
$0.2078 |
3.64% | 17.55% | $82,704,400 |
$178,642.01 859,682.44 FO |
398,000,000 FO |
|||
658 |
$1.738 |
5.98% | 8.37% | $81,686,000 |
$2,559,143.15 1,472,464.41 TRUMP |
47,000,000 TRUMP |
|||
659 |
$0.3491 |
11.14% | 0.12% | $80,397,736 |
$1,250,423.81 3,581,849.93 RAVE |
230,300,010 RAVE |
|||
660 |
$0.3988 |
1.09% | 104.71% | $79,959,400 |
$73,735,726.81 184,893,999.02 ALLO |
200,500,000 ALLO |
|||
661 |
$0.026404 |
2.74% | 0.32% | $79,212,000 |
$2,532,390.21 95,909,339.87 LUMINT |
3,000,000,000 LUMINT |
|||
662 |
$0.2617 |
3.47% | 11.92% | $78,510,000 |
$52,959.87 202,368.63 OFT |
300,000,000 OFT |
|||
663 |
$0.1846 |
4.65% | 36.26% | $77,673,640 |
$2,430,473.87 13,166,163.98 KTA |
420,767,280.91 KTA |
|||
664 |
$1.02 |
1.1% | 4.28% | $77,473,565 |
$27,199 26,665.69 QRL |
76,043,939 QRL |
|||
665 |
$0.018479 |
1.8% | 14.46% | $77,408,448 |
$78,522.24 4,249,268.9 CET |
4,188,995,443 CET |
|||
666 |
$0.000438 |
1.97% | 14.57% | $75,870,813 |
$39,013 89,070,776.26 HEX |
173,411,074,413 HEX |
|||
667 |
$0.557 |
4.77% | 11.77% | $75,529,200 |
$7,446,232.56 13,368,460.61 PROS |
135,600,000 PROS |
|||
668 |
$0.038492 |
11.85% | 16.36% | $75,142,928 |
$488,547.75 12,692,189.29 NOCK |
1,952,169,984 NOCK |
|||
669 |
$0.1488 |
10.04% | 6.88% | $74,400,000 |
$3,642,086.39 24,476,387.03 STAR |
500,000,000 STAR |
|||
670 |
$0.0752 |
10.08% | 5.08% | $75,153,133 |
$4,421,523 58,796,848.4 BAN |
999,961,859 BAN |
|||
671 |
$0.006462 |
1.3% | 58.35% | $74,272,208 |
$44,262,805.34 6,849,706,799.75 JCT |
11,493,687,500 JCT |
|||
672 |
$0.3884 |
28.01% | 0.0% | $73,796,000 |
$10,748,362.35 27,673,435.5 MAGMA |
190,000,000 MAGMA |
|||
673 |
$0.000736 |
3.07% | 5.01% | $73,600,000 |
$845,510.52 1,148,791,467.39 BGSC |
100,000,000,000 BGSC |
|||
674 |
$0.1332 |
1.91% | 8.54% | $71,871,704 |
$4,126,799.61 30,981,979.05 SYRUP |
539,577,345 SYRUP |
|||
675 |
$0.032484 |
6.23% | 11.37% | $71,464,800 |
$19,027,973.71 585,764,490.52 ZAMA |
2,200,000,000 ZAMA |
|||
676 |
$0.068621 |
4.93% | 13.5% | $68,544,752 |
$805,973.72 11,745,292.55 TROLL |
998,888,821 TROLL |
|||
677 |
$0.0676 |
5.32% | 0.71% | $67,600,000 |
$142,024.55 2,100,954.88 THE |
1,000,000,000 THE |
|||
678 |
$3.2111 |
1.26% | 8.14% | $67,433,104 |
$3,249,401.25 1,011,927.77 ORDI |
21,000,000 ORDI |
|||
679 |
$0.006702 |
0.22% | 1.65% | $67,020,000 |
$207,694.33 30,989,903.01 DIAM |
10,000,000,000 DIAM |
|||
680 |
$1.06 |
6.5% | 9.01% | $65,059,434 |
$723.09 682.16 CUSD |
61,290,093 CUSD |
|||
681 |
$0.026802 |
7.62% | 3.14% | $64,324,800 |
$337,530.81 12,593,493.4 SONIC |
2,400,000,000 SONIC |
|||
682 |
$0.3799 |
2.62% | 4.33% | $64,218,296 |
$8,990,508.34 23,665,460.23 NXPC |
169,040,000 NXPC |
|||
683 |
$0.032011 |
3.35% | 1.6% | $64,022,000 |
$27,052,266.72 845,092,834.34 CHIP |
2,000,000,000 CHIP |
|||
684 |
$0.03193 |
3.23% | 3.42% | $63,860,000 |
$40,148.92 1,257,404.32 CHIP |
2,000,000,000 CHIP |
|||
685 |
$0.000239 |
11.04% | 42.23% | $63,187,324 |
$381,960.23 1,598,159,958.16 OMI |
264,382,112,394 OMI |
|||
686 |
$2.4 |
2.08% | 0.5% | $62,981,781 |
$5.21 2.1708 DPN |
26,231,479 DPN |
|||
687 |
$2.98 |
3.35% | 7.06% | $62,580,000 |
$134,293 45,064.77 BURN |
21,000,000 BURN |
|||
688 |
$0.2935 |
7.55% | 3.67% | $62,587,112 |
$5,871,130.64 20,003,852.27 0G |
213,243,998 0G |
|||
689 |
$0.062878 |
9.61% | 6.59% | $62,873,464 |
$4,149,616.26 65,994,724.07 USELESS |
999,927,879.26 USELESS |
|||
690 |
$0.3086 |
35.11% | 39.34% | $60,633,500 |
$4,918,567.21 15,938,325.37 COAI |
196,479,267 COAI |
|||
691 |
$0.001667 |
6.82% | 33.9% | $61,622,216 |
$2,061,597.89 1,236,711,391.72 DEGEN |
36,965,935,954 DEGEN |
|||
692 |
$0.2455 |
6.37% | 16.21% | $61,736,724 |
$2,640,602.31 10,756,017.56 MYX |
251,473,423.7 MYX |
|||
693 |
$0.06 |
33.33% | 5576.44% | $59,998,429 |
$19.48 324.67 MASKSOL |
999,973,823 MASKSOL |
|||
694 |
$0.2126 |
3.4% | 3.97% | $59,629,236 |
$216,369.18 1,017,728.97 KNTQ |
280,476,190 KNTQ |
|||
695 |
$0.1424 |
5.64% | 9.44% | $59,409,752 |
$1,693,128.18 11,889,945.08 COW |
417,203,326 COW |
|||
696 |
$0.01521 |
3.57% | 0.5% | $59,319,000 |
$10,108,786.35 664,614,487.18 WXT |
3,900,000,000 WXT |
|||
697 |
$0.2845 |
3.3% | 39.55% | $59,104,876 |
$8,775,140.81 30,844,080.18 BSB |
207,750,000 BSB |
|||
698 |
$1.1725 |
0.3% | 0.11% | $58,376,548 |
$182,823.53 155,926.25 UDS |
49,788,101 UDS |
|||
699 |
$0.058301 |
7.12% | 0.85% | $58,300,948 |
$3,153,560.01 54,091,010.62 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
700 |
$0.1049 |
5.96% | 20.99% | $57,945,952 |
$27,877.34 265,751.57 DRV |
552,392,282 DRV |
