Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.001672 |
0.0% | 142.34% | $289,943,316 |
$92,416.96 55,273,301.44 HEX |
173,411,074,413 HEX |
|||
602 |
$0.00000141 |
0.7% | 6.34% | $264,368,000 |
$4,252,395.41 3,015,883,269,503.55 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
603 |
$0.8643 |
7.42% | 56.94% | $259,290,000 |
$7,482,214.58 8,656,964.69 OFT |
300,000,000 OFT |
|||
604 |
$1.098 |
0.54% | 0.21% | $258,005,584 |
$21,615,869.15 19,686,583.93 EIGEN |
234,977,760 EIGEN |
|||
605 |
$0.6182 |
1.33% | 1.08% | $246,043,600 |
$4,697,136.4 7,598,085.41 FO |
398,000,000 FO |
|||
606 |
$0.060596 |
0.83% | 0.02% | $243,488,864 |
$1,641,976.5 27,097,110.37 BDX |
4,018,233,180 BDX |
|||
607 |
$0.3593 |
0.08% | 12.13% | $237,858,848 |
$929,783.13 2,587,762.68 KULA |
662,006,266 KULA |
|||
608 |
$6,275.98 |
0.71% | 29.59% | $234,778,128 |
$12,073,889.09 1,923.83 ULTIMA |
37,409 ULTIMA |
|||
609 |
$0.2343 |
0.42% | 11.69% | $234,300,000 |
$780,732.43 3,332,191.34 THE |
1,000,000,000 THE |
|||
610 |
$0.002637 |
0.76% | 1.97% | $234,400,000 |
$6,685,222.13 2,535,161,975.73 MEW |
88,888,888,888 MEW |
|||
611 |
$0.003618 |
0.69% | 2.27% | $230,375,072 |
$10,729,688.2 2,965,640,740.74 TURBO |
63,674,701,174 TURBO |
|||
612 |
$0.113 |
1.62% | 29.5% | $226,000,000 |
$24,495,546.13 216,774,744.51 PLUME |
2,000,000,000 PLUME |
|||
613 |
$0.2223 |
0.98% | 1.71% | $222,268,640 |
$103,993,432 467,806,711.65 PNUT |
999,858,912 PNUT |
|||
614 |
$0.050285 |
0.46% | 10.99% | $210,643,632 |
$51,128.1 1,016,766.43 CET |
4,188,995,443 CET |
|||
615 |
$0.000512 |
3.49% | 10.24% | $208,931,488 |
$11,694,297.4 22,840,424,609.38 TOSHI |
408,069,300,000 TOSHI |
|||
616 |
$0.318 |
0.79% | 5.44% | $203,704,768 |
$2,794,020.44 8,786,227.8 AXL |
640,581,047 AXL |
|||
617 |
$0.4616 |
1.45% | 17.5% | $201,521,387 |
$18,510,671.87 40,101,108.9 PI |
436,571,463 PI |
|||
618 |
$0.1824 |
1.0% | 20.22% | $180,570,848 |
$117,456,542 643,950,339.91 Moo Deng |
989,971,791 Moo Deng |
|||
619 |
$0.000422 |
2.31% | 13.23% | $177,531,184 |
$57,685,489.71 136,695,473,246.45 NEIRO |
420,690,000,000 NEIRO |
|||
620 |
$0.1755 |
0.86% | 1.77% | $175,500,000 |
$341,627.58 1,946,595.9 ZETA |
1,000,000,000 ZETA |
|||
621 |
$0.05774 |
1.65% | 8.42% | $173,220,000 |
$100,285.23 1,736,841.53 LQR |
3,000,000,000 LQR |
|||
622 |
$0.8435 |
0.37% | 5.97% | $168,700,000 |
$4,501,604.89 5,336,816.7 XION |
200,000,000 XION |
|||
623 |
$0.1541 |
1.72% | 6.79% | $169,509,904 |
$75,487,622.23 489,861,273.39 AI16Z |
1,099,999,380 AI16Z |
|||
624 |
$0.008122 |
1.22% | 1.48% | $167,085,740 |
$43,766.87 5,388,681.36 NEW |
20,571,994,592 NEW |
|||
625 |
$0.080767 |
0.68% | 15.16% | $164,764,672 |
$63,730,178.67 789,062,100.49 SAHARA |
2,040,000,000 SAHARA |
|||
626 |
$0.1607 |
1009.42% | 97.73% | $160,700,000 |
$2,653.89 16,514.56 HBD |
1,000,000,000 HBD |
|||
627 |
$0.037794 |
4.91% | 10.17% | $159,113,376 |
$1,668,098.5 44,136,595.76 VADER |
4,210,016,842 VADER |
|||
628 |
$1.3069 |
0.16% | 1.83% | $157,512,896 |
$2,731,279.72 2,089,891.9 ETHW |
120,524,064 ETHW |
|||
629 |
$0.00000135 |
0.75% | 5.93% | $155,141,388 |
$3,909,769.79 2,896,125,770,370.37 QUBIC |
114,919,547,211,000 QUBIC |
|||
630 |
$1.5468 |
0.85% | 2.47% | $154,680,000 |
$81,605,558.28 52,757,666.33 VIRTUAL |
100,000,000 VIRTUAL |
|||
631 |
$0.3078 |
1.57% | 0.19% | $153,898,464 |
$91,701.01 297,924.01 TRACAI |
499,995,032 TRACAI |
|||
632 |
$0.9058 |
0.14% | 0.66% | $153,116,432 |
$8,025,512.2 8,860,137.12 NXPC |
169,040,000 NXPC |
|||
633 |
$3.8794 |
0.45% | 0.23% | $152,991,136 |
$877,594.68 226,219.18 FLUID |
39,436,803 FLUID |
|||
634 |
$0.1523 |
0.99% | 4.01% | $152,300,000 |
$3,414,347.61 22,418,566.05 FLOCK |
1,000,000,000 FLOCK |
|||
635 |
$1.3568 |
0.82% | 1.8% | $151,961,600 |
$4,895,316.96 3,607,987.15 MORPHO |
112,000,000 MORPHO |
|||
636 |
$0.026207 |
2.79% | 11.14% | $148,973,536 |
$6,704,491.87 255,828,285.19 ATH |
5,684,494,252 ATH |
|||
637 |
$0.015733 |
0.13% | 13.11% | $146,354,848 |
$3,748,582.49 238,262,409.58 GIGA |
9,302,411,888 GIGA |
|||
638 |
$0.4103 |
18.99% | 7.58% | $147,724,437 |
$42.2362 102.94 SDL |
360,040,063 SDL |
|||
639 |
$108.55 |
0.2% | 1.08% | $145,227,742 |
$2,493.38 22.9699 KAU |
1,337,888 KAU |
|||
640 |
$0.002811 |
5.1% | 27.59% | $143,033,936 |
$24,756,534.87 8,807,020,586.98 ZBCN |
50,883,649,370 ZBCN |
|||
641 |
$0.078117 |
20.66% | 72.76% | $142,563,520 |
$187,199,973 2,396,405,046.28 H |
1,825,000,000 H |
|||
642 |
$0.001899 |
0.16% | 0.47% | $141,160,224 |
$294,656.27 155,163,912.59 SNEK |
74,333,975,132 SNEK |
|||
643 |
$2.6275 |
3.26% | 91.86% | $140,655,872 |
$127,303.46 48,450.41 DHN |
53,532,209 DHN |
|||
644 |
$0.027507 |
1.66% | 7.77% | $137,535,008 |
$4,093,538.99 148,818,082.31 OL |
5,000,000,000 OL |
|||
645 |
$0.016434 |
0.76% | 3.72% | $134,589,536 |
$2,777,758.05 169,025,073.02 FAI |
8,189,700,000 FAI |
|||
646 |
$0.003826 |
0.55% | 2.09% | $133,544,416 |
$185,117.02 48,383,957.14 TEL |
34,904,447,575 TEL |
|||
647 |
$0.6268 |
1.36% | 5.97% | $131,628,000 |
$12,080,689.51 19,273,595.26 LAYER |
210,000,000 LAYER |
|||
648 |
$0.00000000113 |
0.04% | 1.5% | $130,124,112 |
$5,748,381.89 5,085,263,526,185,421 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
649 |
$0.1281 |
2.59% | 25.95% | $127,953,872 |
$695,856.39 5,432,134.19 CHEX |
998,859,241 CHEX |
|||
650 |
$4.2572 |
1.24% | 4.5% | $128,073,608 |
$7,386,081.1 1,734,962.21 VANA |
30,084,000 VANA |
|||
651 |
$0.1314 |
5.74% | 19.95% | $126,579,576 |
$547,446.09 4,166,256.39 AURASOL |
963,314,885 AURASOL |
|||
652 |
$0.126 |
1.02% | 2.54% | $126,000,000 |
$104,205.61 827,028.65 COCA |
1,000,000,000 COCA |
|||
653 |
$0.1251 |
0.0% | 4.32% | $125,100,000 |
$124,381.04 994,252.92 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
654 |
$0.3111 |
1.18% | 3.34% | $124,440,000 |
$2,773,642.5 8,915,597.88 XTTA |
400,000,000 XTTA |
|||
655 |
$0.003345 |
0.3% | 5.35% | $123,651,056 |
$2,366,286.18 707,409,919.28 DEGEN |
36,965,935,954 DEGEN |
|||
656 |
$244.58 |
0.34% | 0.09% | $122,264,320 |
$2,543,099.81 10,397.82 GOHOME |
499,895 GOHOME |
|||
657 |
$0.001214 |
6.69% | 34.05% | $121,400,000 |
$1,210,078.9 996,770,098.85 TRUU |
100,000,000,000 TRUU |
|||
658 |
$0.5855 |
1.43% | 0.02% | $121,347,384 |
$2,283,398.78 3,899,912.52 CTC |
207,254,279 CTC |
|||
659 |
$0.2894 |
1.9% | 3.34% | $120,738,640 |
$3,904,757.24 13,492,595.85 COW |
417,203,326 COW |
|||
660 |
$0.1405 |
1.47% | 9.89% | $119,425,000 |
$7,437,005.75 52,932,425.27 ALCH |
850,000,000 ALCH |
|||
661 |
$0.01178 |
0.12% | 0.54% | $117,800,000 |
$177,237.47 15,045,625.64 DIAM |
10,000,000,000 DIAM |
|||
662 |
$0.7314 |
2.51% | 3.75% | $117,006,312 |
$2,098,429.99 2,869,059.32 AERO |
159,975,820 AERO |
|||
663 |
$0.118 |
4.84% | 12.11% | $114,335,240 |
$384,763.49 3,260,707.54 DSYNC |
968,942,725 DSYNC |
|||
664 |
$0.017988 |
2.39% | 10.64% | $113,324,400 |
$2,668,345.86 148,340,330.22 ESX |
6,300,000,000 ESX |
|||
665 |
$11.3372 |
1.72% | 7.77% | $112,590,400 |
$594,048.47 52,398.16 EUL |
9,931,059 EUL |
|||
666 |
$0.1316 |
1.7% | 2.05% | $112,598,632 |
$40,355,335.41 306,651,484.88 AIXBT |
855,612,732 AIXBT |
|||
667 |
$0.028803 |
0.02% | 1.57% | $112,331,696 |
$3,249,071.75 112,803,240.98 WXT |
3,900,000,000 WXT |
|||
668 |
$0.015368 |
1.32% | 5.46% | $112,066,424 |
$1,305,119.01 84,924,454.06 NPC |
7,292,192,945 NPC |
|||
669 |
$0.057519 |
3.56% | 3.8% | $111,726,016 |
$4,123,311.44 71,686,076.6 AWE |
1,942,419,283.03 AWE |
|||
670 |
$0.010929 |
0.65% | 22.16% | $109,290,000 |
$54,009.73 4,941,873 SOEX |
10,000,000,000 SOEX |
|||
671 |
$0.010436 |
0.12% | 10.11% | $108,820,496 |
$2,112,817.52 202,454,725.95 CSPR |
10,427,414,660 CSPR |
|||
672 |
$0.2399 |
0.0% | 53.69% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
673 |
$0.1076 |
0.09% | 2.79% | $107,600,000 |
$98,129.35 911,982.81 AMI |
1,000,000,000 AMI |
|||
674 |
$0.046581 |
0.88% | 4.02% | $106,858,512 |
$7,308,956.12 156,908,527.51 BABY |
2,294,036,491 BABY |
|||
675 |
$0.010402 |
0.9% | 7.64% | $104,020,000 |
$1,341,397.17 128,955,697.94 SWFTC |
10,000,000,000 SWFTC |
|||
676 |
$0.2596 |
6.13% | 2.88% | $103,826,424 |
$1,821,531.72 7,016,686.13 SOLO |
399,947,699 SOLO |
|||
677 |
$0.104 |
0.67% | 7.22% | $104,000,000 |
$182,743.59 1,757,149.9 JOC |
1,000,000,000 JOC |
|||
678 |
$0.089241 |
0.66% | 0.81% | $102,626,792 |
$376,129.69 4,214,763.28 ABEY |
1,149,996,027 ABEY |
|||
679 |
$0.9998 |
0.0% | 0.02% | $99,980,000 |
$561,680.22 561,792.58 WUSD |
100,000,000 WUSD |
|||
680 |
$0.099671 |
1.12% | 1.2% | $99,671,000 |
$2,243,366.6 22,507,716.39 PAAL |
1,000,000,000 PAAL |
|||
681 |
$0.9556 |
0.22% | 0.54% | $99,217,184 |
$51,003.53 53,373.3 MIM |
103,827,108 MIM |
|||
682 |
$0.099174 |
6.7% | 19.34% | $99,161,536 |
$7,224,055.91 72,842,235.97 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
683 |
$0.1326 |
10.71% | 35.28% | $99,449,960 |
$3,902,409.18 29,429,933.48 AIC |
749,999,700 AIC |
|||
684 |
$0.098052 |
0.11% | 1.1% | $98,052,000 |
$9,597,705.98 97,883,836.94 GOAT |
1,000,000,000 GOAT |
|||
685 |
$0.098 |
0.1% | 1.22% | $98,000,000 |
$325,819.18 3,324,685.51 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
686 |
$0.06347 |
1.94% | 10.09% | $97,747,712 |
$6,201.55 97,708.37 BAN |
1,540,061,675 BAN |
|||
687 |
$0.061623 |
10.56% | 4.75% | $97,321,496 |
$2,016,834.48 32,728,599.39 M |
1,579,304,706.25 M |
|||
688 |
$0.5024 |
0.72% | 2.06% | $96,963,200 |
$15,717,870.95 31,285,571.16 LA |
193,000,000 LA |
|||
689 |
$0.5752 |
12.65% | 18.99% | $95,606,272 |
$248,551.89 432,113.86 BBT |
166,213,964 BBT |
|||
690 |
$0.7297 |
0.1% | 0.59% | $95,402,112 |
$3,315,060.35 4,543,045.57 ME |
130,741,555.96 ME |
|||
691 |
$0.067909 |
2.5% | 0.36% | $95,072,600 |
$6,485,033.23 95,495,931.76 SXT |
1,400,000,000 SXT |
|||
692 |
$0.03284 |
1.3% | 5.64% | $93,850,200 |
$72,938.69 2,221,031.97 DAG |
2,857,801,439 DAG |
|||
693 |
$0.016554 |
0.13% | 8.02% | $91,686,064 |
$5,149,986.77 311,102,257.46 ANIME |
5,538,604,656 ANIME |
|||
694 |
$0.097026 |
1.22% | 6.22% | $89,991,616 |
$1,068,721.35 11,014,793.46 BORA |
927,500,000 BORA |
|||
695 |
$1.1764 |
0.02% | 0.45% | $89,933,512 |
$6,135,647.38 5,215,613.21 EUROC |
76,448,073 EUROC |
|||
696 |
$0.5433 |
0.42% | 1.1% | $89,531,312 |
$4,080,687.55 7,510,928.68 ALE |
164,791,667 ALE |
|||
697 |
$0.069282 |
1.62% | 3.44% | $88,564,360 |
$10,136,466.75 146,307,363.38 MOCA |
1,278,317,017 MOCA |
|||
698 |
$1.9405 |
2.23% | 0.26% | $86,997,928 |
$6,830,429.75 3,519,932.88 ORCA |
44,832,740 ORCA |
|||
699 |
$0.00086 |
9.97% | 38.6% | $86,000,000 |
$58,238.88 67,719,627.91 AVO |
100,000,000,000 AVO |
|||
700 |
$0.085793 |
3.37% | 8.49% | $85,793,000 |
$2,203,650.18 25,685,664.1 NEIROETH |
1,000,000,000 NEIROETH |
