Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.038853 |
4.72% | 4.7% | $5,827,950 |
$3,397.05 87,433.4 AST |
150,000,000 AST |
|||
402 |
$0.1118 |
0.54% | 4.09% | $5,590,000 |
$9,215,370.99 82,427,289.71 HOOK |
50,000,000 HOOK |
|||
403 |
$1.1459 |
3.33% | 0.36% | $4,943,937.5 |
$2,802,896.54 2,446,021.94 CITY |
4,314,458 CITY |
|||
404 |
$0.000164 |
4.78% | 11.15% | $4,768,500 |
$2,461,852.5 15,011,295,731.71 LEVER |
29,076,219,536 LEVER |
|||
405 |
$0.034039 |
4.48% | 5.86% | $4,627,734 |
$576,037.01 16,922,853.49 KMD |
135,953,876 KMD |
|||
406 |
$0.1007 |
1.21% | 0.98% | $4,504,307.5 |
$7,260,175.47 72,097,075.17 FIDA |
44,729,964 FIDA |
|||
407 |
$0.021494 |
759.76% | 17.14% | $3,855,487 |
$6,668 310,226.11 PRQ |
179,375,032 PRQ |
|||
408 |
$0.001248 |
2.04% | 7.68% | $3,737,515.75 |
$89,542.15 71,748,517.63 BTS |
2,994,804,385 BTS |
|||
409 |
$0.008986 |
13.54% | 26.4% | $3,691,501.25 |
$396,351.67 44,107,686.4 LTO |
410,805,826 LTO |
|||
410 |
$0.030484 |
0.62% | 0.14% | $3,498,738.75 |
$1,010,699.21 33,155,071.84 DF |
114,772,956 DF |
|||
411 |
$0.013119 |
3.62% | 6.84% | $3,453,506.75 |
$134,375.58 10,242,821.86 SRM |
263,244,669 SRM |
|||
412 |
$1.0896 |
1.53% | 0.69% | $3,422,621 |
$2,655,464.66 2,437,100.46 ACM |
3,141,172 ACM |
|||
413 |
$87.4394 |
0.53% | 0.29% | $3,374,811 |
$83,546.07 955.47 YFII |
38,596 YFII |
|||
414 |
$0.001313 |
4.51% | 1.28% | $3,350,694.75 |
$812,759.67 619,009,649.66 MXC |
2,551,938,087 MXC |
|||
415 |
$0.021749 |
1.97% | 7.42% | $3,322,676.5 |
$379,405.12 17,444,715.62 ALPACA |
152,773,762 ALPACA |
|||
416 |
$0.0000176 |
1.91% | 1.86% | $3,125,965.5 |
$5,012.08 285,263,517.36 QQ |
177,914,940,000 QQ |
|||
417 |
$1.4757 |
2.9% | 9.13% | $3,079,756.5 |
$3,900,165.32 2,642,925.61 ATM |
2,086,980 ATM |
|||
418 |
$0.005255 |
0.1% | 3.15% | $2,988,088.25 |
$50,060.27 9,526,216.94 PDA |
568,618,118 PDA |
|||
419 |
$0.001219 |
23.9% | 48.57% | $2,803,626.75 |
$13,982.27 11,470,278.92 VLX |
2,299,939,976 VLX |
|||
420 |
$5.986 |
0.46% | 3.16% | $2,545,115.5 |
$89,673.13 14,980.48 KP3R |
425,178 KP3R |
|||
421 |
$1.4198 |
1.11% | 0.87% | $1,868,360.25 |
$13,591,594.36 9,572,893.62 JUV |
1,315,932 JUV |
|||
422 |
$0.018561 |
12.1% | 24.23% | $1,849,060.5 |
$306,232.21 16,498,691.34 NULS |
99,620,739 NULS |
|||
423 |
$0.001518 |
4.05% | 4.72% | $1,696,252.25 |
$91,557.53 60,314,578.39 LOOM |
1,117,425,698 LOOM |
|||
424 |
$0.00462 |
4.74% | 8.38% | $1,641,946.75 |
$279,638.16 60,527,740.26 AE |
355,399,730 AE |
|||
425 |
$0.2494 |
2.51% | 7.96% | $1,527,521.12 |
$884,789.77 3,547,673.5 UNFI |
6,124,784 UNFI |
|||
426 |
$0.1795 |
1.1% | 1.86% | $1,419,892 |
$126,894.79 706,934.76 BOND |
7,910,262 BOND |
|||
427 |
$0.001107 |
3.07% | 3.32% | $1,369,168.88 |
$82,917.11 74,902,538.39 IRIS |
1,236,828,207 IRIS |
|||
428 |
$0.001254 |
16.22% | 19.09% | $1,185,406.75 |
$32,818.38 26,170,956.94 MDX |
945,300,425 MDX |
|||
429 |
$0.032032 |
7.01% | 0.92% | $1,175,368.75 |
$902,259.73 28,167,449.11 XCAD |
36,693,581 XCAD |
|||
430 |
$0.01374 |
1.36% | 5.1% | $1,058,601.75 |
$19,726.59 1,435,705.24 OAX |
77,045,250 OAX |
|||
431 |
$0.2304 |
4.44% | 12.56% | $1,030,994.62 |
$128,700.8 558,597.22 PROS |
4,474,803 PROS |
|||
432 |
$0.000102 |
0.97% | 1.92% | $1,020,000 |
$21,003.65 205,918,137.25 STMX |
10,000,000,000 STMX |
|||
433 |
$0.012294 |
1.75% | 3.28% | $955,768.5 |
$59,910.62 4,873,159.26 MIR |
77,742,679 MIR |
|||
434 |
$0.001931 |
3.54% | 2.28% | $957,525 |
$7,477 3,872,087 CQT |
495,870,038 CQT |
|||
435 |
$0.006789 |
1.57% | 8.08% | $915,100.62 |
$116,078.41 17,098,012.96 HARD |
134,791,668 HARD |
|||
436 |
$0.000099 |
1.05% | 3.15% | $854,047.5 |
$835,320.22 8,435,873,762.88 TROY |
8,625,000,000 TROY |
|||
437 |
$1.2873 |
0.96% | 4.52% | $793,463.38 |
$26,252.15 20,393.19 CREAM |
616,378 CREAM |
|||
438 |
$0.000333 |
4.95% | 16.22% | $765,674.62 |
$94,851.35 284,838,888.89 KEY |
2,299,323,198 KEY |
|||
439 |
$0.01855 |
2.2% | 0.0% | $757,691 |
$34.15 1,840.97 CVP |
40,845,886 CVP |
|||
440 |
$0.00018 |
0.0% | 0.0% | $748,878 |
$188.14 1,045,222.22 AKRO |
4,160,433,452 AKRO |
|||
441 |
$0.002526 |
0.8% | 2.62% | $703,446.06 |
$671,066.39 265,663,654 VGX |
278,482,214 VGX |
|||
442 |
$0.000818 |
0.62% | 0.12% | $523,127.38 |
$21,845.46 26,705,941.32 FOR |
639,520,000 FOR |
|||
443 |
$0.164 |
0.61% | 5.2% | $387,232.03 |
$100,441.31 612,447.01 WING |
2,361,171 WING |
|||
444 |
$0.000413 |
4.84% | 2.82% | $318,014.69 |
$6,547.64 15,853,849.88 VIDT |
770,011,370 VIDT |
|||
445 |
$3.5087 |
1.1% | 2.45% | $267,534.88 |
$417.54 119 AUTO |
76,249 AUTO |
|||
446 |
$0.0000501 |
0.02% | 70.47% | $243,885 |
$2,246 44,866,160.61 LINA |
4,871,845,910 LINA |
|||
447 |
$0.002442 |
26.27% | 0.0% | $229,622 |
$77.46 31,719.9 CRPT |
94,030,427 CRPT |
|||
448 |
$0.004148 |
0.0% | 0.0% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
449 |
$0.002942 |
9.86% | 8.56% | $200,938.77 |
$21,926.94 7,453,072.74 PNT |
68,300,055 PNT |
|||
450 |
$0.0008 |
0.0% | 0.0% | $280,305 |
$286.42 358,025 ANC |
350,381,852 ANC |
|||
451 |
$0.000158 |
5.06% | 5.67% | $158,365 |
$165.69 1,045,494.7 GFT |
999,271,532 GFT |
|||
452 |
$0.000272 |
1.49% | 32.34% | $136,533 |
$0.1495 549.63 VITE |
501,961,055 VITE |
|||
453 |
$0.0000273 |
0.0% | 0.0% | $5,440 |
$235.4 8,638,532.11 VIB |
199,635,000 VIB |
|||
454 |
$0.000108 |
5.05% | 7.17% | $108,903.97 |
$81,099.97 750,925,648.15 AMB |
1,008,370,074 AMB |
|||
455 |
$0.000043 |
0.0% | 15.69% | $125,205 |
-- -- NEST |
2,911,743,948 NEST |
|||
456 |
$0.002667 |
0.22% | 2.88% | $55,006.65 |
$87,742.82 32,899,445.07 BURGER |
20,624,916 BURGER |
|||
457 |
$0.000116 |
40.01% | 48.98% | $5,164 |
$57.52 494,582.98 SNM |
44,400,000 SNM |
|||
458 |
$0.001221 |
0.0% | 0.0% | $911,791 |
$2.83 2,317.77 DOCK |
746,757,773 DOCK |
|||
459 |
$0.000201 |
0.0% | 0.0% | $9,796 |
$2,857 14,213,930.35 DREP |
48,737,500 DREP |
|||
460 |
$0.00000798 |
2.8% | 5.12% | -- |
$36,160.56 4,531,398,496.24 EPX |
-- EPX |
|||
461 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
462 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
463 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
464 |
$0.046493 |
6.93% | 25.09% | $45,649,021,250,830,336 |
$222,828.55 4,792,733.31 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
465 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
466 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
467 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
468 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
469 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
470 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
471 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
472 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
473 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
474 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
475 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
476 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
477 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
478 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
479 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
480 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
481 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
482 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
483 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
484 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
485 |
$3.2411 |
1.22% | 2.26% | $3,241,099,896,291,328 |
$729,360.58 225,034.89 MC |
1,000,000,000,000,000 MC |
|||
486 |
$0.1395 |
2.12% | 35.35% | $1,426,666,534,469,632 |
$154,049.61 1,104,298.28 TALK |
10,227,000,000,000,000 TALK |
|||
487 |
$0.001462 |
3.54% | 3.05% | $614,039,998,693,376 |
$56,169.68 38,419,753.76 PERRY |
420,000,000,000,000,000 PERRY |
|||
488 |
$0.000689 |
1.61% | 1.55% | $21,558,483,484,672 |
$1,340,119.76 1,945,021,422.35 SPORE |
31,289,525,351,783,500 SPORE |
|||
489 |
$0.000383 |
13.99% | 50.79% | $16,112,427,000,000 |
$853.34 2,228,041.78 DESCI |
42,069,000,000,000,000 DESCI |
|||
490 |
$0.00509 |
0.99% | 0.4% | $2,141,312,122,880 |
$22,024.47 4,327,007.86 WAGMI |
420,690,000,000,000 WAGMI |
|||
491 |
$3.358 |
0.97% | 1.08% | $669,946,085,376 |
$331,106.18 98,602.2 GASDAO |
199,507,476,600 GASDAO |
|||
492 |
$0.0000529 |
0.41% | 3.91% | $528,899,997,696 |
$332,410.24 6,284,935,526.56 X |
10,000,000,000,000,000 X |
|||
493 |
$34.1491 |
0.1% | 0.19% | $341,490,991,104 |
$15,594.94 456.67 TEE |
10,000,000,000 TEE |
|||
494 |
$0.007815 |
3.33% | 12.59% | $70,335,078,400 |
$229,871.27 29,414,110.04 SMART |
9,000,010,200,000 SMART |
|||
495 |
$4,466.78 |
1.38% | 3.63% | $41,805,410,304 |
$12,556,504.04 2,811.09 stETH |
9,359,183 stETH |
|||
496 |
$0.1373 |
0.65% | 2.56% | $32,301,957,120 |
$590,535.8 4,301,061.91 MOVE |
235,265,525,939 MOVE |
|||
497 |
$0.2885 |
1.23% | 30.62% | $20,195,000,320 |
$2,465,437.02 8,545,708.91 SOON |
70,000,000,000 SOON |
|||
498 |
$46.4615 |
0.49% | 3.84% | $15,514,804,224 |
$56,962,629.33 1,226,017.87 HYPE |
333,928,180 HYPE |
|||
499 |
$0.0000207 |
1.33% | 21.45% | $8,712,489,984 |
$1,485,217.42 71,714,988,894.25 HOPPY |
420,690,000,000,000 HOPPY |
|||
500 |
$0.0000207 |
1.01% | 21.53% | $8,687,248,384 |
$783,934.48 37,962,928,813.56 HOPPY |
420,690,000,000,000 HOPPY |
