Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.001507 |
2.77% | 0.67% | $27,024,792 |
$3,631,340.36 2,409,648,546.78 ETN |
17,932,841,188 ETN |
|||
302 |
$0.037683 |
0.93% | 2.4% | $26,378,100 |
$7,273,550.19 193,019,403.71 NKN |
700,000,000 NKN |
|||
303 |
$0.2933 |
5.51% | 1.74% | $26,397,000 |
$12,903,502.14 43,994,211.18 SAGA |
90,000,000 SAGA |
|||
304 |
$0.2806 |
2.09% | 0.71% | $25,760,014 |
$36,434.63 129,845.44 BTRST |
91,803,328 BTRST |
|||
305 |
$1.278 |
2.86% | 3.58% | $25,182,606 |
$5,538,445.11 4,333,681.62 CYBER |
19,704,700 CYBER |
|||
306 |
$0.026378 |
3.71% | 2.7% | $25,059,100 |
$576,992.51 21,874,005.23 REI |
950,000,000 REI |
|||
307 |
$1.2177 |
2.29% | 2.89% | $24,776,382 |
$181,936.12 149,409.64 ELA |
20,346,868 ELA |
|||
308 |
$11.7451 |
1.05% | 2.33% | $24,476,272 |
$9,746,085.85 829,800.16 AUCTION |
2,083,956 AUCTION |
|||
309 |
$0.1262 |
3.66% | 4.83% | $24,423,394 |
$2,133,545.61 16,906,066.64 BAKE |
193,529,273 BAKE |
|||
310 |
$0.2538 |
6.21% | 18.08% | $24,114,250 |
$32,031,060.81 126,205,913.36 HIFI |
95,012,805 HIFI |
|||
311 |
$0.002059 |
3.96% | 1.43% | $24,002,640 |
$12,205,245.42 5,927,753,967.95 MEME |
11,657,425,763 MEME |
|||
312 |
$0.3164 |
5.89% | 3.03% | $23,563,890 |
$10,512,633.42 33,225,769.34 PERP |
74,475,000 PERP |
|||
313 |
$0.097492 |
3.76% | 19.0% | $23,287,282 |
$510,445.26 5,235,765.6 CEL |
238,863,519 CEL |
|||
314 |
$0.1981 |
4.07% | 0.2% | $23,045,202 |
$6,900,966.11 34,835,770.37 YGG |
116,331,159 YGG |
|||
315 |
$0.1613 |
6.47% | 9.6% | $22,803,687 |
$9,741,414 60,393,143.21 AI |
140,937,500 AI |
|||
316 |
$0.058541 |
4.77% | 1.91% | $22,747,320 |
$1,337,440.29 22,846,215.3 OGN |
388,570,732 OGN |
|||
317 |
$0.004552 |
7.23% | 18.56% | $22,809,380 |
$4,465,185.48 980,928,268.89 FUN |
5,010,848,189 FUN |
|||
318 |
$0.002183 |
7.06% | 56.54% | $22,578,974 |
$11,476,752.45 5,257,330,485.57 VRA |
10,343,094,362 VRA |
|||
319 |
$0.4943 |
3.93% | 1.16% | $22,291,108 |
$4,669,144.63 9,445,973.36 GHST |
45,096,312 GHST |
|||
320 |
$0.5934 |
5.43% | 3.9% | $22,036,962 |
$7,704,580.25 12,983,788.76 PHB |
37,136,775 PHB |
|||
321 |
$1.416 |
1.0% | 1.66% | $21,937,955 |
$382,772 270,319.21 ERN |
15,471,054 ERN |
|||
322 |
$0.2172 |
0.09% | 7.54% | $21,550,896 |
$1,248,035.25 5,746,018.65 POLS |
99,221,432 POLS |
|||
323 |
$0.2214 |
5.95% | 2.71% | $21,438,328 |
$539,283.6 2,435,788.62 VIC |
96,830,754 VIC |
|||
324 |
$0.061377 |
0.13% | 2.13% | $21,495,040 |
$3,887,686.19 63,341,091.78 RSS3 |
350,213,274 RSS3 |
|||
325 |
$30.9599 |
2.36% | 0.63% | $21,089,110 |
$570,426.13 18,424.68 FARM |
681,175 FARM |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.047699 |
6.45% | 1.12% | $21,003,336 |
$3,775,750.13 79,157,846.71 DODO |
440,330,737 DODO |
|||
328 |
$0.1212 |
8.73% | 7.04% | $20,870,690 |
$5,569,482.5 45,952,825.91 BICO |
172,200,410 BICO |
|||
329 |
$0.062354 |
1.81% | 4.98% | $20,758,304 |
$10,275,206.65 164,788,251.76 RARE |
332,910,546 RARE |
|||
330 |
$0.029191 |
1.16% | 11.18% | $20,542,506 |
$18,807.97 644,307.15 HEGIC |
703,727,349 HEGIC |
|||
331 |
$0.060104 |
3.05% | 0.84% | $20,007,258 |
$2,563,121.5 42,644,774.06 ATA |
332,877,321 ATA |
|||
332 |
$0.029526 |
4.69% | 0.32% | $19,964,212 |
$2,037,815.71 69,017,669.51 MDT |
676,157,012 MDT |
|||
333 |
$0.077792 |
7.24% | 6.85% | $19,448,000 |
$4,293,151.59 55,187,571.86 NFP |
250,000,000 NFP |
|||
334 |
$0.047278 |
7.05% | 3.66% | $19,422,078 |
$2,441,725.64 51,646,128.01 LTO |
410,805,826 LTO |
|||
335 |
$0.1426 |
3.19% | 8.12% | $19,387,022 |
$1,442,945.4 10,118,831.7 KMD |
135,953,876 KMD |
|||
336 |
$0.6177 |
1.28% | 24.8% | $19,234,702 |
$26,201,993.81 42,418,639.81 HIGH |
31,139,230 HIGH |
|||
337 |
$0.033358 |
2.76% | 3.05% | $19,053,162 |
$3,705,258.46 111,075,557.89 ACA |
571,172,222 ACA |
|||
338 |
$0.00553 |
6.27% | 4.27% | $18,921,512 |
$7,667,277.7 1,386,487,830.02 TLM |
3,421,611,595 TLM |
|||
339 |
$0.1501 |
2.41% | 2.34% | $18,762,500 |
$8,153,444.24 54,320,081.55 TNSR |
125,000,000 TNSR |
|||
340 |
$0.050015 |
0.46% | 0.84% | $18,437,502 |
$1,812,379.57 36,236,720.38 NYM |
368,639,460 NYM |
|||
341 |
$0.3819 |
2.65% | 3.36% | $18,331,200 |
$3,548,237.37 9,291,011.7 BEL |
48,000,000 BEL |
|||
342 |
$0.217 |
6.32% | 4.83% | $18,312,087 |
$47.09 217 FRONT |
84,387,500 FRONT |
|||
343 |
$8.9412 |
3.04% | 3.24% | $18,226,798 |
$3,650,805.97 408,312.75 MLN |
2,038,518 MLN |
|||
344 |
$0.029995 |
5.69% | 0.99% | $17,997,000 |
$259,205.78 8,641,632.94 DNT |
600,000,000 DNT |
|||
345 |
$0.000606 |
2.99% | 22.75% | $17,620,190 |
$5,374,203.89 8,868,323,250.83 LEVER |
29,076,219,536 LEVER |
|||
346 |
$0.2917 |
7.81% | 8.97% | $17,476,722 |
$1,183,059.37 4,055,740.04 GITCOIN |
59,913,342 GITCOIN |
|||
347 |
$0.025907 |
3.83% | 2.83% | $17,457,656 |
$2,078,830.79 80,242,050.03 IDEX |
673,858,614 IDEX |
|||
348 |
$0.9699 |
6.71% | 4.7% | $16,986,754 |
$455,288.5 469,417.98 BTG |
17,513,924 BTG |
|||
349 |
$0.035699 |
2.57% | 1.36% | $16,421,540 |
$1,787,104.18 50,060,342.87 UTK |
460,000,000 UTK |
|||
350 |
$0.01648 |
3.86% | 9.25% | $16,334,875 |
$466,308 28,295,388.35 DATA |
991,193,853 DATA |
|||
351 |
$0.079654 |
2.9% | 5.14% | $16,332,423 |
$2,592,900.75 32,552,046.98 CTXC |
205,042,100 CTXC |
|||
352 |
$0.04265 |
6.81% | 28.2% | $15,909,459 |
$46,439,934.76 1,088,861,307.39 BSW |
373,023,661 BSW |
|||
353 |
$4.2343 |
0.17% | 2.42% | $15,912,131 |
$4,941,994.7 1,167,133.81 OG |
3,757,913 OG |
|||
354 |
$0.057312 |
4.68% | 4.11% | $15,882,195 |
$9,580,558.53 167,164,965.98 XAI |
277,118,150 XAI |
|||
355 |
$2.3988 |
2.45% | 18.95% | $15,363,870 |
$6,015,496.65 2,507,710.79 BAR |
6,404,815 BAR |
|||
356 |
$0.060671 |
7.35% | 0.47% | $15,167,750 |
$5,407,629.55 89,130,384.37 MAV |
250,000,000 MAV |
|||
357 |
$0.003559 |
4.15% | 0.54% | $14,808,660 |
$1,108,584.92 311,487,754.99 COS |
4,160,904,880 COS |
|||
358 |
$0.1297 |
4.0% | 7.5% | $14,809,123 |
$170,821 1,317,047.03 MATH |
114,356,164 MATH |
|||
359 |
$0.085796 |
4.32% | 3.76% | $14,339,481 |
$4,923,388.72 57,384,828.2 PORTAL |
167,134,615 PORTAL |
|||
360 |
$0.04572 |
6.16% | 31.71% | $14,195,660 |
$645,891.16 14,127,103.24 DAR |
310,491,258 DAR |
|||
361 |
$0.013892 |
1.84% | 2.15% | $14,167,168 |
$168,274.17 12,113,026.92 POKT |
1,019,807,684 POKT |
|||
362 |
$9.0979 |
2.92% | 4.06% | $14,025,477 |
$997,439.37 109,634.02 ALCX |
1,541,617 ALCX |
|||
363 |
$0.1128 |
2.93% | 4.56% | $13,975,920 |
$2,028,557.05 17,983,661.79 WAN |
123,899,997 WAN |
|||
364 |
$0.097804 |
0.37% | 1.34% | $13,942,696 |
$3,688,940.55 37,717,685.88 ADX |
142,557,523 ADX |
|||
365 |
$0.6328 |
3.99% | 4.67% | $13,902,312 |
$4,046,079.13 6,393,930.36 ACE |
21,969,520 ACE |
|||
366 |
$1.0992 |
1.26% | 15.2% | $13,783,303 |
$9,578,108.56 8,713,708.66 BADGER |
12,539,395 BADGER |
|||
367 |
$0.185 |
0.38% | 0.48% | $13,730,390 |
$23,824.5 128,781.08 MOB |
74,218,324 MOB |
|||
368 |
$0.07999 |
1.67% | 1.83% | $13,728,222 |
$3,033,911.96 37,928,640.58 BOBA |
171,624,232 BOBA |
|||
369 |
$0.447 |
7.09% | 1.22% | $13,678,200 |
$5,051,602.49 11,301,124.14 ALICE |
30,600,000 ALICE |
|||
370 |
$0.2194 |
9.04% | 18.41% | $13,263,169 |
$6,861,068.32 31,271,961.35 FIS |
60,452,000 FIS |
|||
371 |
$0.05966 |
4.92% | 3.29% | $12,942,905 |
$4,299,483.03 72,066,426.92 C98 |
216,944,443 C98 |
|||
372 |
$0.023863 |
3.1% | 2.52% | $12,647,390 |
$1,510,613.2 63,303,574.57 QUICK |
530,000,000 QUICK |
|||
373 |
$0.017102 |
6.75% | 5.69% | $12,638,005 |
$2,467,063.13 144,255,825.63 FIO |
738,978,178 FIO |
|||
374 |
$173.31 |
2.46% | 2.97% | $12,478,320 |
$164,498.88 949.16 BIFI |
72,000 BIFI |
|||
375 |
-- |
0.0% | 100.0% | $12,862,894 |
-- -- ORN |
34,146,255 ORN |
|||
376 |
$0.039695 |
5.94% | 1.22% | $12,396,116 |
$12,136,137.81 305,734,672.12 FLM |
312,284,062 FLM |
|||
377 |
$0.1776 |
2.04% | 22.75% | $12,162,033 |
$5,695,826.37 32,071,094.43 PIVX |
68,479,914 PIVX |
|||
378 |
$0.015035 |
0.76% | 0.08% | $12,113,967 |
$491,865.79 32,714,718.32 CEEK |
805,717,779 CEEK |
|||
379 |
$0.03709 |
3.48% | 3.35% | $12,077,894 |
$781,054.67 21,058,362.63 BLZ |
325,637,488 BLZ |
|||
380 |
$0.062353 |
3.59% | 11.75% | $11,863,055 |
$7,005,393.94 112,350,551.54 HFT |
190,256,357 HFT |
|||
381 |
$0.024809 |
3.25% | 2.7% | $11,813,812 |
$5,057,595.33 203,861,313.64 RDNT |
476,190,596 RDNT |
|||
382 |
$0.066228 |
14.72% | 22.44% | $11,879,650 |
$3,518,877.2 53,132,771.64 PRQ |
179,375,032 PRQ |
|||
383 |
$2.4046 |
0.71% | 0.14% | $10,940,930 |
$4,532,800.49 1,885,053.85 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.010902 |
5.17% | 2.52% | $10,891,507 |
$774,031.47 70,999,034.12 REN |
999,037,500 REN |
|||
385 |
$0.9637 |
5.73% | 4.83% | $10,600,700 |
$93,495.36 97,017.08 REP |
11,000,000 REP |
|||
386 |
$0.1021 |
6.99% | 38.8% | $10,608,634 |
$36,670,283.69 359,160,467.09 VOXEL |
103,904,347 VOXEL |
|||
387 |
$0.02776 |
8.14% | 6.17% | $10,600,347 |
$55,237.19 1,989,812.32 WRX |
381,856,872 WRX |
|||
388 |
$0.058572 |
4.71% | 1.91% | $10,316,636 |
$8,464,636.09 144,516,767.23 MBOX |
176,135,971 MBOX |
|||
389 |
$2.5904 |
3.17% | 24.39% | $9,951,436 |
$21,846,362.18 8,433,586.39 PSG |
3,841,660 PSG |
|||
390 |
$0.004226 |
0.43% | 3.1% | $9,719,546 |
$251,757.66 59,573,511.59 VLX |
2,299,939,976 VLX |
|||
391 |
$0.00045 |
0.05% | 6.65% | $9,240,085 |
$1,311,499.32 2,914,442,933.33 REEF |
20,533,521,478 REEF |
|||
392 |
$8.3773 |
5.48% | 13.44% | $9,213,313 |
$1,525,273.46 182,072.2 TORN |
1,099,795 TORN |
|||
393 |
$0.019563 |
5.54% | 65.48% | $9,185,592 |
$18,395,646.09 940,328,481.83 LOOKS |
469,539,052 LOOKS |
|||
394 |
$0.060979 |
4.71% | 8.74% | $9,146,850 |
$56,131.46 920,504.76 AST |
150,000,000 AST |
|||
395 |
$0.7781 |
4.07% | 4.52% | $8,839,216 |
$1,784,333.33 2,293,192.82 ALPINE |
11,360,000 ALPINE |
|||
396 |
$0.073211 |
3.51% | 0.56% | $8,532,152 |
$3,862,121.57 52,753,296.23 CHESS |
116,541,943 CHESS |
|||
397 |
$0.025799 |
5.28% | 2.55% | $8,245,995 |
$948,974.8 36,783,394.71 CLV |
319,624,603 CLV |
|||
398 |
$0.946 |
2.21% | 3.57% | $8,135,600 |
$1,883,216.95 1,990,715.59 LAZIO |
8,600,000 LAZIO |
|||
399 |
$1.1161 |
6.56% | 16.72% | $7,750,010 |
$3,850,302.84 3,449,783.03 BAL |
6,943,831 BAL |
|||
400 |
$199.38 |
1.0% | 0.07% | $7,695,270.5 |
$270,234.87 1,355.38 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
