Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2444 |
7.72% | 15.89% | $18,194,242 |
$4,947,476 20,243,355.16 PERP |
74,475,000 PERP |
|||
302 |
$0.1533 |
15.89% | 5.57% | $17,821,934 |
$51,241,639 334,257,266.8 YGG |
116,331,159 YGG |
|||
303 |
$0.047383 |
0.5% | 4.12% | $17,435,909 |
$2,771,293 58,487,073.42 NYM |
368,639,460 NYM |
|||
304 |
$24.8009 |
4.83% | 7.84% | $16,891,096 |
$1,478,186 59,602.11 FARM |
681,175 FARM |
|||
305 |
$0.046696 |
10.48% | 20.47% | $16,915,782 |
$9,137,099 195,671,984.75 GLMR |
362,253,349 GLMR |
|||
306 |
$0.1711 |
6.63% | 18.84% | $16,509,644 |
$2,540,961 14,850,736.41 VIC |
96,830,754 VIC |
|||
307 |
$0.037379 |
3.91% | 19.5% | $16,459,123 |
$3,333,146 89,171,620.43 DODO |
440,330,737 DODO |
|||
308 |
$14.9576 |
4.87% | 7.97% | $16,345,373 |
$3,477,721 232,505.28 TORN |
1,099,795 TORN |
|||
309 |
$0.4384 |
9.38% | 23.82% | $16,265,907 |
$14,244,700 32,492,472.63 PHB |
37,136,775 PHB |
|||
310 |
$0.0000484 |
0.33% | 13.98% | $16,013,566 |
$4,891,398 101,103,720,545.68 RACA |
330,927,171,075 RACA |
|||
311 |
$0.020509 |
5.59% | 23.19% | $15,810,209 |
$21,814,016 1,063,631,381.34 PIXEL |
771,041,667 PIXEL |
|||
312 |
$0.022476 |
4.91% | 11.69% | $15,733,200 |
$2,022,872 90,001,423.74 NKN |
700,000,000 NKN |
|||
313 |
$0.056288 |
6.88% | 28.46% | $15,715,625 |
$1,598,182 28,392,943.43 NTRN |
279,200,282 NTRN |
|||
314 |
$0.337 |
6.01% | 15.02% | $15,192,948 |
$5,074,918 15,059,103.86 GHST |
45,096,312 GHST |
|||
315 |
$0.2178 |
5.19% | 61.09% | $14,901,229 |
$11,804,789 54,200,133.15 PIVX |
68,479,914 PIVX |
|||
316 |
$0.2485 |
9.41% | 8.62% | $14,900,448 |
$2,229,821 8,973,122.74 GITCOIN |
59,913,342 GITCOIN |
|||
317 |
$0.1037 |
5.38% | 0.96% | $14,783,215 |
$11,287,719 108,849,749.28 ADX |
142,557,523 ADX |
|||
318 |
$0.1475 |
3.27% | 12.75% | $14,655,005 |
$2,799,212 18,977,708.47 POLS |
99,221,432 POLS |
|||
319 |
$0.020838 |
1.87% | 12.85% | $14,043,214 |
$3,754,025 180,152,845.76 IDEX |
673,858,614 IDEX |
|||
320 |
$0.2922 |
29.84% | 21.97% | $14,016,000 |
$46,168,977 158,004,712.53 BEL |
48,000,000 BEL |
|||
321 |
$1.2617 |
0.96% | 14.22% | $13,878,700 |
$28,420 22,525.16 REP |
11,000,000 REP |
|||
322 |
$6.6568 |
3.93% | 19.67% | $13,870,394 |
$12,613,898 1,894,889.14 AUCTION |
2,083,956 AUCTION |
|||
323 |
$0.00401 |
8.41% | 5.8% | $13,724,084 |
$23,317,739 5,814,897,506.23 TLM |
3,421,611,595 TLM |
|||
324 |
$0.019966 |
9.48% | 2.53% | $13,503,532 |
$1,831,636 91,737,754.18 MDT |
676,157,012 MDT |
|||
325 |
$0.1787 |
4.44% | 5.8% | $13,262,814 |
$24,666 138,030.22 MOB |
74,218,324 MOB |
|||
326 |
$0.022012 |
0.86% | 9.49% | $13,207,200 |
$36,948 1,678,538.98 DNT |
600,000,000 DNT |
|||
327 |
$0.9255 |
16.95% | 17.15% | $13,108,048 |
$19,079,931 20,615,808.75 DEGO |
14,166,268 DEGO |
|||
328 |
$0.039231 |
4.61% | 21.02% | $13,060,414 |
$21,034,794 536,177,869.54 RARE |
332,910,546 RARE |
|||
329 |
$0.1434 |
7.81% | 28.42% | $12,915,000 |
$16,796,332 117,129,232.91 SAGA |
90,000,000 SAGA |
|||
330 |
$0.074828 |
1.17% | 15.0% | $12,845,902 |
$7,851,224 104,923,611.48 BOBA |
171,624,232 BOBA |
|||
331 |
$0.074527 |
7.25% | 19.61% | $12,832,719 |
$7,904,844 106,066,848.26 BICO |
172,200,410 BICO |
|||
332 |
$8.3092 |
4.08% | 5.49% | $12,792,492 |
$1,406,730 169,297.89 ALCX |
1,541,617 ALCX |
|||
333 |
$6.1833 |
4.97% | 19.48% | $12,597,837 |
$9,455,341 1,529,173.9 MLN |
2,038,518 MLN |
|||
334 |
$0.09007 |
10.64% | 19.64% | $12,589,388 |
$5,055,955 56,133,618.3 SYN |
139,773,376 SYN |
|||
335 |
$0.088473 |
4.82% | 30.86% | $12,559,363 |
$19,098,033 215,862,839.51 AI |
140,937,500 AI |
|||
336 |
$0.1358 |
3.0% | 21.61% | $12,466,892 |
$309,031 2,275,633.28 BTRST |
91,803,328 BTRST |
|||
337 |
$0.04971 |
5.52% | 19.57% | $12,427,500 |
$5,240,526 105,421,967.41 NFP |
250,000,000 NFP |
|||
338 |
$0.012938 |
4.87% | 15.25% | $12,291,100 |
$1,341,671 103,700,030.92 REI |
950,000,000 REI |
|||
339 |
$0.3979 |
30.88% | 17.81% | $12,178,800 |
$112,610,443 283,011,920.08 ALICE |
30,600,000 ALICE |
|||
340 |
$0.061955 |
12.24% | 14.47% | $11,787,333 |
$29,089,224 469,521,814.22 HFT |
190,256,357 HFT |
|||
341 |
$0.3772 |
10.61% | 18.54% | $11,751,945 |
$5,503,777 14,591,137.33 HIGH |
31,139,230 HIGH |
|||
342 |
$0.020514 |
5.64% | 19.02% | $11,729,593 |
$4,730,372 230,592,375.94 ACA |
571,172,222 ACA |
|||
343 |
$161.98 |
3.24% | 4.96% | $11,642,400 |
$255,478 1,577.22 BIFI |
72,000 BIFI |
|||
344 |
$0.046225 |
9.96% | 14.95% | $11,547,000 |
$9,517,590 205,897,025.42 MAV |
250,000,000 MAV |
|||
345 |
$0.001276 |
2.65% | 14.99% | $11,484,000 |
$1,192,510 934,568,965.52 XEM |
8,999,999,999 XEM |
|||
346 |
$0.055224 |
3.15% | 14.49% | $11,343,339 |
$5,357,910 97,021,403.74 CTXC |
205,042,100 CTXC |
|||
347 |
$0.897 |
2.96% | 8.15% | $11,244,075 |
$6,265,557 6,985,013.38 BADGER |
12,539,395 BADGER |
|||
348 |
$0.9762 |
2.0% | 35.5% | $11,081,680 |
$18,814,262 19,272,958.41 ALPINE |
11,360,000 ALPINE |
|||
349 |
$0.023202 |
6.39% | 10.83% | $11,048,098 |
$49,718,737 2,142,864,278.94 RDNT |
476,190,596 RDNT |
|||
350 |
$0.011073 |
4.87% | 18.14% | $10,969,542 |
$1,025,010 92,568,409.65 DATA |
991,193,853 DATA |
|||
351 |
$0.045804 |
1.97% | 19.26% | $10,942,577 |
$75,222 1,642,258.32 CEL |
238,863,519 CEL |
|||
352 |
$0.031032 |
3.36% | 17.55% | $10,853,460 |
$5,168,207 166,544,438 RSS3 |
350,213,274 RSS3 |
|||
353 |
$0.032272 |
5.22% | 20.52% | $10,742,617 |
$11,207,503 347,282,566.93 ATA |
332,877,321 ATA |
|||
354 |
$0.020223 |
6.49% | 15.27% | $10,717,660 |
$3,652,719 180,622,014.54 QUICK |
530,000,000 QUICK |
|||
355 |
$0.02192 |
4.28% | 19.23% | $10,085,040 |
$4,097,388 186,924,635.04 UTK |
460,000,000 UTK |
|||
356 |
$0.002422 |
5.9% | 17.63% | $10,077,712 |
$1,549,051 639,575,144.51 COS |
4,160,904,880 COS |
|||
357 |
$0.056007 |
13.04% | 5.49% | $9,864,847 |
$23,003,330 410,722,409.7 MBOX |
176,135,971 MBOX |
|||
358 |
$0.077279 |
5.47% | 21.48% | $9,659,875 |
$13,514,710 174,882,050.75 TNSR |
125,000,000 TNSR |
|||
359 |
$0.012785 |
7.86% | 22.62% | $9,446,358 |
$7,027,719 549,684,708.64 FIO |
738,978,178 FIO |
|||
360 |
$0.075206 |
4.25% | 25.0% | $9,318,023 |
$4,980,235 66,221,245.65 WAN |
123,899,997 WAN |
|||
361 |
$0.028579 |
5.74% | 8.63% | $9,306,394 |
$111,533 3,902,620.81 BLZ |
325,637,488 BLZ |
|||
362 |
$0.011484 |
1.52% | 21.92% | $9,164,232 |
$691,751 60,236,067.57 ALPHA |
798,000,000 ALPHA |
|||
363 |
$0.041174 |
3.27% | 30.05% | $8,923,576 |
$16,952,247 411,722,130.47 C98 |
216,944,443 C98 |
|||
364 |
$0.07764 |
0.7% | 8.35% | $8,878,613 |
$182,950 2,356,388.46 MATH |
114,356,164 MATH |
|||
365 |
$1.1132 |
3.95% | 5.55% | $8,683,740 |
$1,069,169 960,446.46 PORTO |
7,800,000 PORTO |
|||
366 |
$0.000805 |
4.99% | 30.22% | $8,333,535 |
$18,759,486 23,303,709,316.77 VRA |
10,343,094,362 VRA |
|||
367 |
$0.9529 |
5.23% | 18.14% | $8,196,660 |
$1,679,677 1,762,700.18 LAZIO |
8,600,000 LAZIO |
|||
368 |
$0.029559 |
2.19% | 25.99% | $8,189,950 |
$16,678,728 564,252,105.96 XAI |
277,118,150 XAI |
|||
369 |
$0.3603 |
10.08% | 19.31% | $7,915,618 |
$12,146,956 33,713,449.9 ACE |
21,969,520 ACE |
|||
370 |
$0.02487 |
6.33% | 19.11% | $7,721,918 |
$251,084 10,095,858.46 DAR |
310,491,258 DAR |
|||
371 |
$0.2243 |
6.15% | 20.94% | $7,659,005 |
$3,565 15,893.89 ORN |
34,146,255 ORN |
|||
372 |
$1.0592 |
1.2% | 10.07% | $7,359,766 |
$3,692,041 3,485,688.26 BAL |
6,943,831 BAL |
|||
373 |
$0.022573 |
4.29% | 8.53% | $7,050,125 |
$1,686,985 74,734,638.73 FLM |
312,284,062 FLM |
|||
374 |
$0.006914 |
0.99% | 7.29% | $6,906,346 |
$286,148 41,386,751.52 REN |
999,037,500 REN |
|||
375 |
$1.477 |
0.33% | 28.9% | $6,719,440 |
$6,582,100 4,456,398.1 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.4585 |
2.82% | 11.84% | $6,667,092 |
$24,827 54,148.31 MULTI |
14,541,094 MULTI |
|||
377 |
$0.065246 |
3.02% | 25.97% | $6,199,205 |
$1,326,449 20,329,966.59 HIFI |
95,012,805 HIFI |
|||
378 |
$0.050606 |
12.0% | 15.57% | $5,897,722 |
$7,135,374 140,998,577.24 CHESS |
116,541,943 CHESS |
|||
379 |
$0.007287 |
5.87% | 11.8% | $5,871,265 |
$118,437 16,253,190.61 CEEK |
805,717,779 CEEK |
|||
380 |
$0.041127 |
3.36% | 5.88% | $5,591,375 |
$25,297 615,094.71 KMD |
135,953,876 KMD |
|||
381 |
$0.024379 |
8.11% | 10.32% | $5,547,330 |
$593,927 24,362,237.99 OPUL |
227,564,107 OPUL |
|||
382 |
$0.8601 |
2.92% | 17.54% | $5,508,141 |
$2,050,739 2,384,302.99 BAR |
6,404,815 BAR |
|||
383 |
$0.032324 |
8.26% | 12.32% | $5,402,459 |
$8,252,059 255,292,012.13 PORTAL |
167,134,615 PORTAL |
|||
384 |
$0.010709 |
8.05% | 20.59% | $5,027,824 |
$5,846,739 545,964,982.72 LOOKS |
469,539,052 LOOKS |
|||
385 |
$1.2659 |
2.47% | 18.42% | $4,862,773 |
$3,915,805 3,093,297.26 PSG |
3,841,660 PSG |
|||
386 |
$0.079066 |
6.36% | 4.62% | $4,784,534 |
$4,806,686 60,793,337.21 FIS |
60,452,000 FIS |
|||
387 |
$0.014486 |
1.07% | 16.25% | $4,630,082 |
$2,585,026 178,449,951.68 CLV |
319,624,603 CLV |
|||
388 |
$0.042018 |
7.65% | 14.01% | $4,365,853 |
$9,591,668 228,275,215.38 VOXEL |
103,904,347 VOXEL |
|||
389 |
$0.025785 |
2.61% | 14.79% | $3,867,750 |
$2,415 93,659.1 AST |
150,000,000 AST |
|||
390 |
$0.074367 |
6.37% | 24.22% | $3,718,100 |
$11,811,715 158,830,059.03 HOOK |
50,000,000 HOOK |
|||
391 |
$1.7112 |
0.41% | 25.92% | $3,702,138 |
$3,509,209 2,050,729.9 ASR |
2,163,854 ASR |
|||
392 |
$0.8232 |
3.39% | 17.98% | $3,551,662 |
$1,644,782 1,998,034.5 CITY |
4,314,458 CITY |
|||
393 |
$0.001175 |
1.91% | 8.27% | $3,518,895 |
$81,507 69,367,659.57 BTS |
2,994,804,385 BTS |
|||
394 |
$0.001466 |
3.39% | 3.6% | $3,371,712 |
$41,544 28,338,335.61 VLX |
2,299,939,976 VLX |
|||
395 |
$0.036921 |
1.39% | 20.96% | $3,161,713 |
$1,308,349 35,436,445.38 PPT |
85,639,187 PPT |
|||
396 |
$0.016057 |
4.89% | 37.01% | $3,106,532 |
$891,050 55,492,931.43 BAKE |
193,529,273 BAKE |
|||
397 |
$0.067144 |
5.16% | 15.76% | $3,002,946 |
$7,947,063 118,358,498.15 FIDA |
44,729,964 FIDA |
|||
398 |
$0.035548 |
56.95% | 94.09% | $2,999,807 |
$6,265 176,240.58 FRONT |
84,387,500 FRONT |
|||
399 |
$0.011391 |
0.16% | 6.25% | $2,999,936 |
$196,489 17,249,495.22 SRM |
263,244,669 SRM |
|||
400 |
$70.813 |
2.77% | 0.53% | $2,732,029 |
$86,261 1,218.15 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
