Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.7404 |
0.02% | 0.05% | $172,228,304 |
$6,386,402.17 3,669,502.51 MX |
98,959,034 MX |
|||
102 |
$0.3909 |
4.8% | 0.15% | $168,032,480 |
$5,424,695.96 13,877,451.93 TWT |
429,860,515.46 TWT |
|||
103 |
$0.03509 |
1.97% | 8.02% | $160,011,120 |
$14,041,530.61 400,157,612.14 STRK |
4,560,020,668.35 STRK |
|||
104 |
$0.1569 |
4.6% | 3.96% | $156,900,000 |
$26,912,316.73 171,525,281.9 THETA |
1,000,000,000 THETA |
|||
105 |
$2.178 |
2.11% | 0.0% | $153,633,568 |
$8,145,488.55 3,739,893.73 NEO |
70,538,831 NEO |
|||
106 |
$0.153 |
1.06% | 0.6% | $152,822,496 |
$65,505,618.53 428,141,297.58 WIF |
998,839,863 WIF |
|||
107 |
$18.1374 |
2.69% | 12.41% | $141,929,424 |
$10,309,078.02 568,387.86 COMP |
7,825,235 COMP |
|||
108 |
$0.093416 |
0.7% | 6.35% | $139,723,424 |
$6,449,538.61 69,041,048.75 BAT |
1,495,711,956 BAT |
|||
109 |
$0.594 |
0.22% | 7.04% | $136,762,688 |
$3,682,667.06 6,199,776.2 AKT |
230,240,224 AKT |
|||
110 |
$0.4012 |
3.83% | 22.25% | $135,944,800 |
$6,449,975.13 16,076,707.7 RUNE |
338,845,445 RUNE |
|||
111 |
$0.039219 |
8.41% | 4.25% | $149,176,480 |
$3,956.71 100,887.58 KLAY |
3,803,678,792 KLAY |
|||
112 |
$0.051221 |
2.42% | 2.76% | $133,855,288 |
$9,657,320.65 188,542,212.18 SAND |
2,613,289,192 SAND |
|||
113 |
$0.065756 |
1.67% | 2.41% | $129,521,504 |
$4,930,024.99 74,974,526.89 MANA |
1,969,729,010 MANA |
|||
114 |
$0.2837 |
2.2% | 8.69% | $128,643,374 |
$2,048 7,218.89 TRIBE |
453,448,622 TRIBE |
|||
115 |
$0.923 |
1.1% | 0.34% | $127,730,008 |
$11,474,703.19 12,431,964.45 AXS |
138,385,705 AXS |
|||
116 |
$1.8912 |
0.51% | 4.02% | $124,161,944 |
$37,690,019.66 19,929,155.91 AR |
65,652,466 AR |
|||
117 |
$0.3394 |
0.3% | 0.7% | $124,033,536 |
$1,915,836.37 5,644,774.22 TRAC |
365,449,436 TRAC |
|||
118 |
$0.0837 |
4.04% | 3.21% | $106,873,214 |
$11,146 133,166.07 AGIX |
1,276,753,615 AGIX |
|||
119 |
$0.1065 |
0.93% | 5.69% | $106,500,000 |
$2,918,044.09 27,399,475.02 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000534 |
0.56% | 3.62% | $104,981,752 |
$20,999,341.51 3,932,460,956,928.84 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.0104 |
5.41% | 1.46% | $104,000,000 |
$4,003,878.23 384,988,291.35 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
122 |
$1.3137 |
9.24% | 9.74% | $103,747,872 |
$11,024,399.9 8,391,870.21 CVX |
78,973,794 CVX |
|||
123 |
$0.4967 |
37.51% | 93.27% | $101,494,888 |
$67,431,821.45 135,759,656.63 STG |
204,338,417 STG |
|||
124 |
$0.2694 |
5.34% | 6.52% | $95,164,563 |
$305.11 1,132.55 BNX |
353,246,335 BNX |
|||
125 |
$0.0337 |
4.27% | 9.51% | $94,375,956 |
$1,969 58,427.3 FTM |
2,803,634,835 FTM |
|||
126 |
$0.5816 |
2.21% | 2.31% | $93,984,992 |
$10,621,673.72 18,262,850.28 RAY |
161,597,301 RAY |
|||
127 |
$0.2527 |
9.3% | 6.01% | $93,414,736 |
$3,379,524.01 13,373,660.51 SFP |
369,666,536 SFP |
|||
128 |
$0.003767 |
1.18% | 2.01% | $80,887,976 |
$4,790,903.71 1,271,808,789.49 XCN |
21,472,783,889 XCN |
|||
129 |
$2.9343 |
1.39% | 3.44% | $78,290,280 |
$4,487,140.24 1,529,202.96 EGLD |
26,681,075 EGLD |
|||
130 |
$0.002588 |
1.29% | 2.79% | $75,975,088 |
$13,825,795.84 5,342,270,417.31 GALA |
29,356,679,380 GALA |
|||
131 |
$0.1255 |
5.82% | 1.79% | $75,914,424 |
$12,525,634.53 99,805,852.83 APE |
604,895,833 APE |
|||
132 |
$0.2459 |
1.09% | 3.38% | $75,315,016 |
$3,149,636.77 12,808,608.26 SNX |
306,283,091 SNX |
|||
133 |
$0.2722 |
1.04% | 1.17% | $74,912,664 |
$3,633,672.5 13,349,274.43 BNT |
275,211,838 BNT |
|||
134 |
$0.001416 |
2.88% | 1.29% | $74,467,544 |
$145,991.66 103,101,454.8 BEAM |
52,590,073,633 BEAM |
|||
135 |
$0.071391 |
2.45% | 3.75% | $73,477,976 |
$6,670,586.82 93,437,363.53 1INCH |
1,029,233,089 1INCH |
|||
136 |
$0.086654 |
1.67% | 2.2% | $73,438,920 |
$5,808,395.72 67,029,747.27 ZRX |
847,496,055 ZRX |
|||
137 |
$0.6989 |
1.44% | 0.29% | $73,213,856 |
$3,986,212.97 5,703,552.68 QTUM |
104,755,842 QTUM |
|||
138 |
$1.1018 |
0.19% | 0.21% | $71,982,472 |
$4,062,651.25 3,687,285.58 GAS |
65,331,707 GAS |
|||
139 |
$1.003 |
0.35% | 0.03% | $70,722,984 |
$413,231.51 411,995.52 BUSD |
70,511,448 BUSD |
|||
140 |
$0.2797 |
1.93% | 25.98% | $69,497,464 |
$3,246,606.38 11,607,459.35 FTT |
248,471,450 FTT |
|||
141 |
$0.5836 |
1.3% | 17.04% | $68,396,312 |
$43,862,580.07 75,158,636.17 JTO |
117,197,247 JTO |
|||
142 |
$1.1476 |
0.04% | 0.06% | $65,424,224 |
$1,158.43 1,009.44 AEUR |
57,009,605 AEUR |
|||
143 |
$3.1322 |
4.36% | 5.64% | $65,776,200 |
$34,954,783.15 11,159,818.39 ORDI |
21,000,000 ORDI |
|||
144 |
$0.1038 |
1.14% | 7.16% | $63,639,691 |
$19,022 183,256.26 OCEAN |
613,099,141 OCEAN |
|||
145 |
$1,882.15 |
0.92% | 0.14% | $61,711,936 |
$1,658,746.41 881.3 YFI |
32,788 YFI |
|||
146 |
$1.4939 |
0.45% | 5.51% | $59,187,396 |
$9,709,501.51 6,499,432.03 LIT |
39,619,383 LIT |
|||
147 |
$0.3072 |
9.7% | 41.34% | $57,237,944 |
$3,971,164.91 12,926,969.11 HNT |
186,321,438 HNT |
|||
148 |
$0.05876 |
0.98% | 25.62% | $56,411,952 |
$7,311,445.47 124,428,956.26 RIF |
960,040,002 RIF |
|||
149 |
$4.3156 |
1.0% | 2.78% | $54,893,272 |
$9,591,728.47 2,222,571.25 ZEN |
12,719,731 ZEN |
|||
150 |
$0.8426 |
0.58% | 0.57% | $54,326,634 |
$4,728 5,611.2 GAL |
64,474,999 GAL |
|||
151 |
$0.054404 |
0.57% | 2.87% | $54,397,256 |
$3,229,947.66 59,369,672.45 REQ |
999,876,008 REQ |
|||
152 |
$0.00031 |
1.27% | 2.1% | $53,316,592 |
$3,694,476.55 11,917,666,290.32 HOT |
171,989,009,269 HOT |
|||
153 |
$1.7134 |
1.39% | 4.24% | $52,992,864 |
$5,683,034.84 3,316,817.35 LPT |
30,928,484 LPT |
|||
154 |
$0.394 |
5.32% | 0.15% | $52,499,828 |
$355,706.51 902,808.4 XNO |
133,248,297 XNO |
|||
155 |
$0.1763 |
7.83% | 16.47% | $52,039,240 |
$5,116,521.93 29,021,678.56 SOON |
295,174,367.47 SOON |
|||
156 |
$0.004173 |
0.31% | 1.32% | $50,730,344 |
$4,062,426.37 973,502,604.84 RVN |
12,156,804,605 RVN |
|||
157 |
$8.2993 |
2.17% | 9.29% | $48,870,452 |
$1,958,742.21 236,012.94 NMR |
5,888,503 NMR |
|||
158 |
$0.003073 |
0.26% | 0.32% | $48,761,440 |
$4,827,686.22 1,571,001,047.84 ZIL |
15,867,699,447 ZIL |
|||
159 |
$0.001091 |
4.0% | 4.21% | $47,900,908 |
$2,591,712.86 2,375,538,826.76 CKB |
43,905,506,230 CKB |
|||
160 |
$0.003535 |
1.64% | 1.92% | $47,640,304 |
$6,857,066.33 1,939,764,166.9 XYO |
13,476,747,692 XYO |
|||
161 |
$0.055388 |
2.42% | 3.12% | $47,358,564 |
$2,841,542.91 51,302,500.72 AIOZ |
855,032,943 AIOZ |
|||
162 |
$0.028664 |
7.76% | 12.42% | $46,449,040 |
$4,041,032.2 140,979,353.89 FLOW |
1,620,466,123 FLOW |
|||
163 |
$0.04316 |
3.33% | 1.03% | $46,736,268 |
$9,385,605.27 217,460,733.78 KAVA |
1,082,860,679 KAVA |
|||
164 |
$0.093391 |
0.82% | 0.92% | $45,553,896 |
$854,752.99 9,152,412.87 SUPER |
487,776,093 SUPER |
|||
165 |
$44.9697 |
0.24% | 0.05% | $44,861,548 |
$61,990.64 1,378.5 wNXM |
997,595 wNXM |
|||
166 |
$0.041447 |
1.24% | 2.97% | $44,217,832 |
$5,364,106.36 129,420,859.41 MINA |
1,066,852,450 MINA |
|||
167 |
$0.00828 |
2.44% | 1.62% | $43,894,056 |
$1,287,599.34 155,507,166.67 TFUEL |
5,301,214,400 TFUEL |
|||
168 |
$4.8356 |
0.9% | 0.83% | $43,585,584 |
$2,569,826.82 531,439.08 GMX |
9,013,480 GMX |
|||
169 |
$2.0642 |
0.56% | 2.08% | $43,008,636 |
$124,600.07 60,362.4 SAFE |
20,835,499 SAFE |
|||
170 |
$0.006235 |
0.37% | 4.97% | $41,859,296 |
$2,061,521.64 330,636,991.18 ROSE |
6,713,599,876 ROSE |
|||
171 |
$0.0473 |
0.72% | 2.62% | $41,399,304 |
$6,674,380.4 141,107,408.03 ONT |
875,249,524 ONT |
|||
172 |
$0.000404 |
8.34% | 9.07% | $41,498,564 |
$9,378,130.65 23,213,194,678.22 NOT |
102,719,221,714 NOT |
|||
173 |
$0.002464 |
0.57% | 0.86% | $40,710,088 |
$2,245,648.35 911,383,258.93 XVG |
16,521,951,238 XVG |
|||
174 |
$1 |
0.04% | 0.12% | $39,540,946 |
$18,515,653 18,515,653 GUSD |
39,454,147 GUSD |
|||
175 |
$0.005811 |
3.18% | 2.82% | $39,604,804 |
$1,968,106.16 338,686,312.17 USTC |
6,815,488,532 USTC |
|||
176 |
$0.003913 |
5.22% | 3.27% | $39,130,000 |
$6,688,801.41 1,709,379,353.44 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.091994 |
7.3% | 0.43% | $38,744,600 |
$4,435,060.78 48,210,326.54 DUSK |
421,164,409 DUSK |
|||
178 |
$0.002392 |
7.46% | 0.5% | $37,255,852 |
$3,910,844.92 1,634,968,612.04 DGB |
15,575,188,736 DGB |
|||
179 |
$0.000717 |
2.75% | 1.36% | $37,103,004 |
$4,373,956.25 6,100,357,391.91 SC |
51,747,562,992 SC |
|||
180 |
$2.4893 |
2.03% | 7.61% | $36,461,528 |
$4,432,470.86 1,780,609.35 XVS |
14,647,302 XVS |
|||
181 |
$0.064078 |
0.31% | 1.09% | $34,889,204 |
$1,183,471.69 18,469,235.78 ELF |
544,480,199 ELF |
|||
182 |
$0.003744 |
1.52% | 2.69% | $32,107,972 |
$2,384,375.88 636,852,532.05 T |
8,575,847,236 T |
|||
183 |
$0.003337 |
2.14% | 2.43% | $31,837,580 |
$903,431.05 270,731,510.34 IOTX |
9,540,779,324 IOTX |
|||
184 |
$3.6088 |
1.66% | 0.03% | $30,566,890 |
$5,008,327.82 1,387,809.75 KSM |
8,470,098 KSM |
|||
185 |
$1.0002 |
0.01% | 0.01% | $29,656,066 |
$15,830,227.42 15,827,062.01 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.3385 |
1.53% | 0.33% | $29,449,428 |
$1,047,987.79 3,095,975.75 RLC |
86,999,785 RLC |
|||
187 |
$0.059873 |
2.01% | 1.43% | $29,184,986 |
$1,886,507.51 31,508,484.79 CELO |
487,448,202 CELO |
|||
188 |
$0.028814 |
0.44% | 5.28% | $28,814,000 |
$2,104,205.4 73,027,188.17 ENJ |
1,000,000,000 ENJ |
|||
189 |
$0.028602 |
3.59% | 4.09% | $28,573,384 |
$1,040,117.65 36,365,206.98 ARDR |
998,999,495 ARDR |
|||
190 |
$0.3508 |
1.01% | 2.19% | $28,805,064 |
$9,724,582.23 27,721,158.01 MASK |
82,112,500 MASK |
|||
191 |
$0.075947 |
0.45% | 1.92% | $28,654,902 |
$3,827,414.03 50,395,855.4 STORJ |
377,301,300 STORJ |
|||
192 |
$0.2563 |
3.6% | 1.76% | $28,206,008 |
$3,683,000.45 14,369,880.8 WAVES |
110,050,756 WAVES |
|||
193 |
$0.005353 |
2.02% | 1.85% | $27,086,916 |
$5,256,356.53 981,945,923.78 PEOPLE |
5,060,137,335 PEOPLE |
|||
194 |
$0.3905 |
2.04% | 6.39% | $26,833,366 |
$2,031,378.49 5,201,993.57 UMA |
68,715,405 UMA |
|||
195 |
$1.3166 |
1.7% | 1.23% | $26,320,726 |
$9,057,931.2 6,879,789.76 RPL |
19,991,437 RPL |
|||
196 |
$0.028417 |
0.86% | 4.74% | $26,128,952 |
$1,248,422.14 43,932,228.6 ICX |
919,483,096 ICX |
|||
197 |
$0.097733 |
5.62% | 8.03% | $25,263,164 |
$5,258,780.93 53,807,628.23 PUNDIX |
258,491,637 PUNDIX |
|||
198 |
$0.005149 |
0.88% | 4.91% | $25,455,066 |
$3,144,182.94 610,639,530.01 ACH |
4,943,691,067 ACH |
|||
199 |
$0.006437 |
18.59% | 15.45% | $24,565,952 |
$40,205,173.29 6,245,948,934.29 ASTR |
3,816,366,521 ASTR |
|||
200 |
$0.0255 |
0.71% | 244.28% | $24,676,390 |
$710.2 27,850.98 OM |
966,110,313.62 OM |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
