Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.078426 |
0.49% | 5.82% | $89,866,293 |
$13,383,100 170,646,214.27 WOO |
1,145,231,208 WOO |
|||
202 |
$0.080683 |
3.74% | 1.76% | $89,406,591 |
$18,484,141 229,095,856.62 COTI |
1,108,643,952 COTI |
|||
203 |
$0.013097 |
0.36% | 1.52% | $89,160,221 |
$20,835,887 1,590,890,051.16 USTC |
6,815,488,532 USTC |
|||
204 |
$0.001598 |
0.63% | 3.49% | $88,374,764 |
$28,240,829 17,672,608,886.11 BOME |
55,199,727,655 BOME |
|||
205 |
$0.005322 |
1.75% | 0.3% | $87,995,912 |
$2,051,861 385,543,216.84 XVG |
16,521,951,238 XVG |
|||
206 |
$0.6781 |
0.1% | 3.16% | $86,475,323 |
$27,668,005 40,802,248.93 SUSHI |
127,244,443 SUSHI |
|||
207 |
$0.5753 |
3.29% | 6.95% | $86,355,000 |
$42,052,598 73,096,815.57 ARKM |
150,000,000 ARKM |
|||
208 |
$5.878 |
0.08% | 2.03% | $86,200,837 |
$6,053,096 1,029,788.36 XVS |
14,647,302 XVS |
|||
209 |
$0.02329 |
2.82% | 7.43% | $85,785,532 |
$5,219,888 224,125,719.19 SKL |
3,676,102,671 SKL |
|||
210 |
$0.025019 |
0.21% | 0.97% | $85,412,267 |
$4,116,204 164,523,122.43 WAXP |
3,411,305,497 WAXP |
|||
211 |
$16.0246 |
1.52% | 4.12% | $84,227,175 |
$5,948,677 371,221.56 METIS |
5,250,547 METIS |
|||
212 |
$0.057795 |
2.72% | 5.0% | $84,219,505 |
$9,627,101 166,573,250.28 STPT |
1,452,836,946 STPT |
|||
213 |
$0.1808 |
1.47% | 5.98% | $84,159,886 |
$3,803,429 21,036,664.82 POWR |
465,486,097 POWR |
|||
214 |
$0.083451 |
1.97% | 7.98% | $83,414,000 |
$9,550,663 114,446,357.74 ENJ |
1,000,000,000 ENJ |
|||
215 |
$0.8363 |
1.14% | 6.81% | $82,273,134 |
$74,850 89,501.38 ABT |
98,554,305 ABT |
|||
216 |
$0.1259 |
5.81% | 20.29% | $82,007,637 |
$10,938 86,878.47 KEEP |
652,407,616 KEEP |
|||
217 |
$0.000828 |
1.14% | 0.0% | $82,032,905 |
$1,385,810 1,673,683,574.88 DENT |
99,007,791,203 DENT |
|||
218 |
$1.1872 |
1.56% | 2.56% | $81,736,974 |
$4,108,737 3,460,863.38 UMA |
68,715,405 UMA |
|||
219 |
$0.015562 |
3.56% | 1.57% | $78,816,699 |
$32,934,437 2,116,337,038.94 PEOPLE |
5,060,137,335 PEOPLE |
|||
220 |
$0.004364 |
1.25% | 3.39% | $78,694,818 |
$2,357,341 540,178,964.25 IQ |
18,032,726,356 IQ |
|||
221 |
$0.022582 |
0.6% | 3.54% | $78,366,994 |
$5,931,332 262,657,514.83 SNT |
3,470,483,788 SNT |
|||
222 |
$0.001739 |
1.25% | 2.36% | $75,193,626 |
$2,598,043 1,493,986,774.01 SLP |
43,314,300,957 SLP |
|||
223 |
$1.0691 |
0.19% | 19.5% | $75,067,867 |
$42,192,818 39,465,735.67 AGLD |
70,170,001 AGLD |
|||
224 |
$0.1066 |
3.79% | 9.04% | $74,989,727 |
$6,229,488 58,437,973.73 PHA |
703,468,356 PHA |
|||
225 |
$11.5077 |
2.68% | 3.36% | $74,928,331 |
$4,420,560 384,139.32 XCH |
6,502,502 XCH |
|||
226 |
$0.010478 |
1.47% | 0.02% | $74,312,602 |
$2,334,972 222,845,199.47 CELR |
7,085,488,367 CELR |
|||
227 |
$0.003992 |
0.3% | 2.8% | $74,206,273 |
$5,838,875 1,462,644,038.08 IOST |
18,588,745,668 IOST |
|||
228 |
$0.5536 |
1.33% | 1.8% | $71,526,856 |
$16,015,727 28,930,142.7 LSK |
128,900,444 LSK |
|||
229 |
$0.9998 |
0.03% | 0.02% | $70,090,846 |
$2,114,408 2,114,830.97 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
230 |
$0.229 |
2.39% | 3.99% | $67,895,408 |
$10,342,631 45,164,327.51 SCRT |
296,227,785 SCRT |
|||
231 |
$0.021432 |
1.08% | 1.04% | $67,881,080 |
$4,810,953 224,475,223.96 ORBS |
3,167,720,359 ORBS |
|||
232 |
$6.765 |
2.32% | 3.55% | $67,758,000 |
$19,627,735 2,901,365.11 SSV |
10,000,000 SSV |
|||
233 |
$0.5856 |
1.91% | 3.64% | $67,449,600 |
$40,512,379 69,180,975.07 ETHFI |
115,200,000 ETHFI |
|||
234 |
$0.3706 |
1.85% | 3.31% | $65,931,707 |
$4,417,216 11,919,093.36 KNC |
177,809,350 KNC |
|||
235 |
$0.7095 |
0.64% | 5.37% | $64,599,966 |
$10,594,891 14,932,897.82 LQTY |
90,973,054 LQTY |
|||
236 |
$0.1919 |
0.31% | 7.64% | $64,595,897 |
$6,401,001 33,355,919.75 JOE |
336,436,965 JOE |
|||
237 |
$0.075394 |
1.17% | 4.27% | $61,783,321 |
$3,172,983 42,085,351.62 AUDIO |
818,441,374 AUDIO |
|||
238 |
$0.9576 |
3.65% | 4.71% | $61,741,259 |
$1,830 1,911.03 GAL |
64,474,999 GAL |
|||
239 |
$0.2393 |
2.48% | 2.65% | $60,114,500 |
$7,640,973 31,930,518.18 MANTA |
251,000,000 MANTA |
|||
240 |
$1.054 |
0.14% | 0.15% | $60,088,124 |
$38,458 36,487.67 AEUR |
57,009,605 AEUR |
|||
241 |
$0.3999 |
2.27% | 25.05% | $59,985,000 |
$25,798,588 64,512,598.15 MELANIA |
150,000,000 MELANIA |
|||
242 |
$0.1533 |
0.97% | 5.07% | $59,569,426 |
$2,653,195 17,307,208.09 POLYX |
388,580,728 POLYX |
|||
243 |
$0.000603 |
1.4% | 2.92% | $59,210,527 |
$5,144,316 8,531,203,980.1 SPELL |
97,938,248,939 SPELL |
|||
244 |
$0.1628 |
0.43% | 17.98% | $59,190,077 |
$45,894,762 281,908,857.49 AERGO |
362,462,198 AERGO |
|||
245 |
$0.1483 |
1.39% | 2.88% | $58,689,822 |
$16,968,182 114,417,950.1 STEEM |
394,951,699 STEEM |
|||
246 |
$0.4166 |
2.61% | 8.27% | $56,527,746 |
$3,925,285 9,422,191.55 ARK |
135,460,691 ARK |
|||
247 |
$0.842 |
0.11% | 3.68% | $56,107,797 |
$1,040,255 1,235,457.24 MTL |
66,588,888 MTL |
|||
248 |
$0.788 |
0.0% | 0.0% | $55,563,021 |
$1,637,092 2,077,527.92 BUSD |
70,511,448 BUSD |
|||
249 |
$0.4263 |
1.23% | 19.01% | $54,874,212 |
$12,934,973 30,342,418.48 CTK |
128,541,138 CTK |
|||
250 |
$9.1457 |
0.84% | 3.89% | $53,909,245 |
$3,036,786 332,045.22 NMR |
5,888,503 NMR |
|||
251 |
$0.094591 |
4.04% | 6.39% | $53,719,106 |
$4,204,094 44,444,968.34 CHR |
567,369,439 CHR |
|||
252 |
$1.003 |
0.42% | 0.2% | $53,465,350 |
$66,240,987 66,042,858.42 GUSD |
53,305,434 GUSD |
|||
253 |
$0.1296 |
2.77% | 5.39% | $53,112,150 |
$3,442,102 26,559,429.01 BB |
409,500,000 BB |
|||
254 |
$0.004753 |
4.74% | 18.0% | $52,172,006 |
$3,019,809 635,347,990.74 FUN |
10,962,808,529 FUN |
|||
255 |
$30.5024 |
1.48% | 6.61% | $52,070,614 |
$28,520,775 935,033.8 TRB |
1,703,441 TRB |
|||
256 |
$0.0000541 |
1.12% | 2.52% | $52,020,371 |
$20,751,113 383,711,409,023.67 WIN |
961,737,300,000 WIN |
|||
257 |
$0.007797 |
0.31% | 0.04% | $49,919,271 |
$2,535,107 325,138,771.32 QKC |
6,399,906,497 QKC |
|||
258 |
$0.0708 |
1.13% | 4.58% | $48,934,011 |
$3,350,227 47,319,590.4 OXT |
690,690,083 OXT |
|||
259 |
$0.2859 |
10.34% | 16.27% | $46,415,103 |
$170,888 597,719.48 HT |
162,233,844 HT |
|||
260 |
$1.5155 |
0.41% | 4.97% | $45,975,680 |
$1,701,744 1,122,892.77 GNS |
30,291,000 GNS |
|||
261 |
$0.7932 |
1.69% | 2.14% | $44,887,486 |
$10,907,194 13,750,874.94 API3 |
56,547,601 API3 |
|||
262 |
$0.5559 |
0.29% | 7.92% | $44,856,421 |
$1,533,324 2,758,273.07 DIA |
80,575,573 DIA |
|||
263 |
$0.04655 |
0.26% | 0.13% | $44,775,306 |
$2,303,840 49,491,729.32 RIF |
960,040,002 RIF |
|||
264 |
$0.2126 |
2.03% | 1.53% | $43,442,347 |
$2,540,985 11,951,952.02 STG |
204,338,417 STG |
|||
265 |
$0.039307 |
3.51% | 5.42% | $43,159,498 |
$2,960,614 75,320,273.74 TRU |
1,097,145,214 TRU |
|||
266 |
$0.2496 |
1.86% | 5.67% | $41,844,733 |
$83,074,248 332,829,519.23 ALPACA |
152,773,762 ALPACA |
|||
267 |
$0.1845 |
0.49% | 3.9% | $41,542,912 |
$13,180,814 71,440,726.29 LUNA |
225,164,837 LUNA |
|||
268 |
$0.068098 |
1.45% | 2.92% | $41,334,322 |
$2,033,315 29,858,659.58 CTSI |
606,528,658 CTSI |
|||
269 |
$2.864 |
3.12% | 2.35% | $41,104,323 |
$11,509,870 4,018,809.36 FORTH |
14,343,554 FORTH |
|||
270 |
$0.1446 |
0.34% | 0.62% | $40,881,422 |
$4,589,794 31,741,313.97 EDU |
282,135,417 EDU |
|||
271 |
$40.9307 |
1.43% | 2.7% | $40,869,173 |
$1,265,655 30,921.9 wNXM |
997,595 wNXM |
|||
272 |
$0.8024 |
0.32% | 1.59% | $40,037,691 |
$5,013,455 6,248,074.53 RAD |
49,829,111 RAD |
|||
273 |
$0.032661 |
3.56% | 7.97% | $39,866,990 |
$6,530,204 199,938,887.36 VANRY |
1,219,509,637 VANRY |
|||
274 |
$0.035328 |
7.62% | 6.79% | $39,608,271 |
$20,754,387 587,476,987.09 LOOM |
1,117,425,698 LOOM |
|||
275 |
$0.2798 |
0.5% | 18.78% | $39,206,432 |
$5,243,537 18,740,303.79 SYN |
139,773,376 SYN |
|||
276 |
$0.1364 |
2.98% | 8.93% | $38,166,679 |
$1,738,274 12,743,944.28 NTRN |
279,200,282 NTRN |
|||
277 |
$0.009755 |
1.41% | 2.55% | $38,145,537 |
$2,307,363 236,531,317.27 POND |
3,906,753,055 POND |
|||
278 |
$0.00244 |
0.04% | 2.94% | $38,043,201 |
$4,299,333 1,762,021,721.31 MBL |
15,578,706,221 MBL |
|||
279 |
$0.003792 |
0.58% | 1.85% | $37,940,000 |
$1,404,842 370,475,210.97 STMX |
10,000,000,000 STMX |
|||
280 |
$6.3804 |
0.58% | 2.09% | $37,406,661 |
$4,916,307 770,532.73 MOVR |
5,859,623 MOVR |
|||
281 |
$0.08531 |
1.55% | 7.79% | $36,010,820 |
$2,474,506 29,006,048.53 DUSK |
421,164,409 DUSK |
|||
282 |
$0.008439 |
1.71% | 5.26% | $35,765,566 |
$1,491,071 176,688,114.71 QI |
4,237,124,218 QI |
|||
283 |
$0.1998 |
2.77% | 4.4% | $35,436,356 |
$18,866,426 94,426,556.56 MAGIC |
177,181,782 MAGIC |
|||
284 |
$0.058556 |
2.93% | 2.98% | $35,120,400 |
$25,430,307 434,290,371.61 GMT |
600,000,000 GMT |
|||
285 |
$0.054087 |
2.19% | 12.61% | $34,619,462 |
$2,904,018 53,691,607.96 SYS |
636,761,735 SYS |
|||
286 |
$0.031168 |
2.13% | 3.04% | $34,334,300 |
$8,104,681 260,032,116.27 ALT |
1,100,000,000 ALT |
|||
287 |
$15.4438 |
2.12% | 1.36% | $33,989,518 |
$7,781,808 503,879.1 ILV |
2,197,835 ILV |
|||
288 |
$0.2102 |
0.33% | 1.91% | $33,227,390 |
$1,583,096 7,531,379.64 ONG |
157,700,000 ONG |
|||
289 |
$0.6464 |
6.22% | 3.01% | $33,080,430 |
$3,630,491 5,616,477.41 AVA |
51,487,051 AVA |
|||
290 |
$0.021012 |
0.42% | 0.31% | $32,480,239 |
$108,519 5,164,620.22 NCT |
1,546,457,130 NCT |
|||
291 |
$0.025306 |
0.66% | 2.82% | $31,496,047 |
$5,331,207 210,669,683.08 ARPA |
1,242,888,889 ARPA |
|||
292 |
$0.040296 |
0.11% | 2.35% | $31,083,003 |
$12,445,314 308,847,379.39 PIXEL |
771,041,667 PIXEL |
|||
293 |
$1.1298 |
5.09% | 5.82% | $30,732,226 |
$3,150,632 2,788,663.48 PYR |
27,182,227 PYR |
|||
294 |
$0.03229 |
3.21% | 11.46% | $30,474,375 |
$861.82 26,690 TVK |
943,771,307 TVK |
|||
295 |
$0.082668 |
2.2% | 0.59% | $29,952,556 |
$3,759,278 45,474,403.64 GLMR |
362,253,349 GLMR |
|||
296 |
$0.8414 |
1.36% | 1.88% | $29,624,475 |
$3,126,684 3,716,049.44 BAND |
35,191,821 BAND |
|||
297 |
$0.2073 |
0.24% | 1.24% | $29,114,945 |
$1,014,408 4,893,429.81 OMG |
140,245,398 OMG |
|||
298 |
$0.036314 |
1.91% | 7.74% | $28,984,158 |
$17,927,539 493,681,197.33 ALPHA |
798,000,000 ALPHA |
|||
299 |
$0.0000874 |
1.42% | 5.87% | $28,939,581 |
$2,980,537 34,082,755,860.49 RACA |
330,927,171,075 RACA |
|||
300 |
$2.0049 |
0.36% | 15.82% | $28,393,451 |
$2,463,546 1,228,762.53 DEGO |
14,166,268 DEGO |
