Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.04767 |
0.15% | 1.69% | $90,549,480 |
$416,091.04 8,728,572.27 STRAX |
1,899,506,544 STRAX |
|||
202 |
$1.3065 |
0.98% | 1.12% | $89,776,680 |
$7,620,586.22 5,832,825.27 UMA |
68,715,405 UMA |
|||
203 |
$8.9749 |
0.85% | 17.2% | $89,749,000 |
$21,784,731.74 2,427,295.21 SSV |
10,000,000 SSV |
|||
204 |
$0.4188 |
2.15% | 0.47% | $88,756,480 |
$8,713,041.77 20,804,779.78 KDA |
211,930,462 KDA |
|||
205 |
$0.1775 |
0.23% | 3.38% | $87,434,864 |
$7,753,255.73 43,680,313.97 OSMO |
492,590,761 OSMO |
|||
206 |
$0.9572 |
2.11% | 9.49% | $87,079,408 |
$12,728,943.35 13,298,102.12 LQTY |
90,973,054 LQTY |
|||
207 |
$0.994 |
0.85% | 2.18% | $86,477,784 |
$4,117,380.11 4,142,233.51 RLC |
86,999,785 RLC |
|||
208 |
$0.001962 |
6.34% | 1.35% | $84,982,656 |
$11,139,963.23 5,677,860,973.5 SLP |
43,314,300,957 SLP |
|||
209 |
$0.5585 |
0.02% | 5.88% | $83,775,000 |
$37,102,759.2 66,432,872.34 ARKM |
150,000,000 ARKM |
|||
210 |
$0.000831 |
1.98% | 0.89% | $82,275,472 |
$1,394,788.41 1,678,445,740.07 DENT |
99,007,791,203 DENT |
|||
211 |
$0.1653 |
0.48% | 3.11% | $80,291,360 |
$7,265,833.32 43,955,434.48 ID |
485,731,152 ID |
|||
212 |
$0.3078 |
0.68% | 2.41% | $79,563,728 |
$3,338,348 10,845,834.96 PUNDIX |
258,491,637 PUNDIX |
|||
213 |
$0.1118 |
3.23% | 2.1% | $78,647,760 |
$15,056,147 134,670,366.73 PHA |
703,468,356 PHA |
|||
214 |
$0.098177 |
0.21% | 2.24% | $78,737,952 |
$6,542,018.04 66,634,935.27 CVC |
802,000,010 CVC |
|||
215 |
$0.1686 |
1.69% | 2.77% | $78,480,952 |
$4,051,969.01 24,033,030.9 POWR |
465,486,097 POWR |
|||
216 |
$3.745 |
1.22% | 5.44% | $78,028,944 |
$607,735.1 162,279.07 SAFE |
20,835,499 SAFE |
|||
217 |
$0.7912 |
0.67% | 1.59% | $77,976,168 |
$28,841.65 36,453.05 ABT |
98,554,305 ABT |
|||
218 |
$0.2152 |
1.1% | 6.15% | $74,521,336 |
$2,341,845.49 10,882,181.64 FLUX |
346,288,729 FLUX |
|||
219 |
$0.4128 |
0.49% | 3.71% | $73,399,696 |
$3,939,220.85 9,542,686.17 KNC |
177,809,350 KNC |
|||
220 |
$0.021011 |
0.38% | 0.33% | $71,674,936 |
$2,041,720.38 97,173,879.4 WAXP |
3,411,305,497 WAXP |
|||
221 |
$0.071441 |
2.2% | 1.33% | $71,441,000 |
$8,710,670.98 121,928,178.22 ENJ |
1,000,000,000 ENJ |
|||
222 |
$0.1091 |
1.3% | 12.05% | $71,177,672 |
$10,181.13 93,319.25 KEEP |
652,407,616 KEEP |
|||
223 |
$1.0006 |
0.1% | 0.1% | $70,553,752 |
$0.08 0.079952 BUSD |
70,511,448 BUSD |
|||
224 |
$0.054041 |
0.0% | 0.0% | $78,512,761 |
$57.49 1,063.82 STPT |
1,452,836,946 STPT |
|||
225 |
$0.006944 |
0.43% | 7.41% | $69,440,000 |
$5,901,991.99 849,941,242.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
226 |
$0.003597 |
0.42% | 4.08% | $66,863,720 |
$4,995,659.64 1,388,840,600.5 IOST |
18,588,745,668 IOST |
|||
227 |
$0.9997 |
0.03% | 0.06% | $64,921,948 |
$744,380.91 744,604.29 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
228 |
$37.6596 |
1.19% | 1.99% | $64,150,908 |
$20,426,829.29 542,406.96 TRB |
1,703,441 TRB |
|||
229 |
$0.003522 |
1.23% | 2.82% | $63,511,264 |
$975,906.99 277,088,867.12 IQ |
18,032,726,356 IQ |
|||
230 |
$1.1116 |
0.5% | 1.18% | $63,371,876 |
$54,703.24 49,211.26 AEUR |
57,009,605 AEUR |
|||
231 |
$2.0844 |
0.59% | 1.08% | $63,138,560 |
$1,123,528.64 539,017.77 GNS |
30,291,000 GNS |
|||
232 |
$0.008852 |
0.29% | 10.58% | $62,720,744 |
$22,824,548.46 2,578,462,320.38 CELR |
7,085,488,367 CELR |
|||
233 |
$3.513 |
0.0% | 29.9% | $62,698,197 |
$1.06 0.301736 OKT |
17,847,480 OKT |
|||
234 |
$9.6474 |
0.14% | 3.05% | $62,732,236 |
$3,656,217.41 378,984.74 XCH |
6,502,502 XCH |
|||
235 |
$0.055109 |
0.48% | 1.86% | $61,096,260 |
$6,447,107.06 116,988,278.87 COTI |
1,108,643,952 COTI |
|||
236 |
$0.2059 |
8.65% | 10.47% | $60,993,300 |
$8,358,860.84 40,596,701.51 SCRT |
296,227,785 SCRT |
|||
237 |
$0.0000627 |
0.59% | 1.84% | $60,291,312 |
$13,729,175.05 219,001,037,645.56 WIN |
961,737,300,000 WIN |
|||
238 |
$0.099414 |
10.6% | 41.31% | $60,297,440 |
$112,436,924 1,130,996,881.73 CTSI |
606,528,658 CTSI |
|||
239 |
$0.7466 |
0.8% | 8.95% | $60,157,724 |
$4,497,562.34 6,024,058.85 DIA |
80,575,573 DIA |
|||
240 |
$0.4436 |
0.25% | 3.02% | $60,090,364 |
$781,883.19 1,762,586.09 ARK |
135,460,691 ARK |
|||
241 |
$0.018742 |
0.32% | 1.68% | $59,369,416 |
$3,367,192.79 179,660,270.52 ORBS |
3,167,720,359 ORBS |
|||
242 |
$0.1033 |
5.32% | 8.37% | $58,609,264 |
$25,676,657.79 248,563,966.99 CHR |
567,369,439 CHR |
|||
243 |
$0.2329 |
0.17% | 1.88% | $58,457,900 |
$13,957,037.97 59,927,170.33 MANTA |
251,000,000 MANTA |
|||
244 |
$15.0879 |
0.44% | 11.8% | $56,699,016 |
$46,247,898.42 3,065,230.97 OG |
3,757,913 OG |
|||
245 |
$2.8154 |
17.25% | 46.51% | $55,476,612 |
$174,783,761 62,081,324.5 CYBER |
19,704,700 CYBER |
|||
246 |
$0.057424 |
0.39% | 0.18% | $55,129,336 |
$2,122,109.54 36,955,097.87 RIF |
960,040,002 RIF |
|||
247 |
$0.1635 |
1.49% | 1.27% | $55,007,444 |
$4,525,831.12 27,680,924.28 JOE |
336,436,965 JOE |
|||
248 |
$9.1179 |
2.16% | 2.62% | $53,690,780 |
$31,412,024.97 3,445,094.26 NMR |
5,888,503 NMR |
|||
249 |
$0.1381 |
0.86% | 3.43% | $53,663,000 |
$2,592,012.1 18,769,095.58 POLYX |
388,580,728 POLYX |
|||
250 |
$0.135 |
1.89% | 0.22% | $53,318,480 |
$6,017,012.19 44,570,460.67 STEEM |
394,951,699 STEEM |
|||
251 |
$0.4095 |
0.1% | 5.21% | $52,784,732 |
$2,689,364.78 6,567,435.36 LSK |
128,900,444 LSK |
|||
252 |
$0.06377 |
0.96% | 0.17% | $52,192,008 |
$4,605,090.69 72,214,061.31 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.9987 |
0.07% | 0.4% | $51,275,391 |
$60,601,723 60,680,607.79 GUSD |
51,342,136 GUSD |
|||
254 |
$0.7149 |
0.15% | 1.91% | $50,164,532 |
$4,463,886.19 6,244,070.77 AGLD |
70,170,001 AGLD |
|||
255 |
$0.7536 |
0.67% | 0.74% | $50,181,384 |
$2,728,284.63 3,620,335.23 MTL |
66,588,888 MTL |
|||
256 |
$0.1221 |
1.33% | 5.64% | $49,999,952 |
$21,630,417.73 177,153,298.36 BB |
409,500,000 BB |
|||
257 |
$0.000501 |
0.59% | 3.7% | $49,067,064 |
$3,501,291.63 6,988,606,047.9 SPELL |
97,938,248,939 SPELL |
|||
258 |
$0.002731 |
0.33% | 8.2% | $48,974,588 |
$284,450.04 104,156,001.46 ETN |
17,932,841,188 ETN |
|||
259 |
$0.009301 |
1.67% | 18.82% | $46,605,900 |
$3,046,703.63 327,567,318.57 FUN |
5,010,848,189 FUN |
|||
260 |
$0.007257 |
1.57% | 0.81% | $46,444,120 |
$1,934,709.32 266,599,051.95 QKC |
6,399,906,497 QKC |
|||
261 |
$0.6937 |
0.1% | 4.24% | $44,726,308 |
$18,433.83 26,573.2 GAL |
64,474,999 GAL |
|||
262 |
$0.3466 |
1.73% | 0.37% | $44,552,360 |
$2,076,452.45 5,990,918.78 CTK |
128,541,138 CTK |
|||
263 |
$0.7772 |
0.06% | 3.58% | $43,948,796 |
$35,380,651.69 45,523,226.57 API3 |
56,547,601 API3 |
|||
264 |
$0.2443 |
1.33% | 10.86% | $43,285,508 |
$22,200,199.04 90,872,693.57 MAGIC |
177,181,782 MAGIC |
|||
265 |
$7.1768 |
3.66% | 5.49% | $42,053,344 |
$37,248,059.57 5,190,065.15 MOVR |
5,859,623 MOVR |
|||
266 |
$2.8882 |
1.54% | 3.88% | $41,427,052 |
$2,927,932.99 1,013,757.01 FORTH |
14,343,554 FORTH |
|||
267 |
$0.1143 |
0.35% | 2.39% | $41,429,428 |
$3,795,412.75 33,205,710.85 AERGO |
362,462,198 AERGO |
|||
268 |
$0.010513 |
28.79% | 31.48% | $41,071,696 |
$84,470,100.69 8,034,823,617.43 POND |
3,906,753,055 POND |
|||
269 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
270 |
$0.0397 |
1.15% | 0.31% | $40,486,364 |
$778,479.46 19,609,054.41 POKT |
1,019,807,684 POKT |
|||
271 |
$0.036484 |
1.43% | 0.96% | $40,132,400 |
$7,836,051.98 214,780,505.98 ALT |
1,100,000,000 ALT |
|||
272 |
$0.032094 |
0.0% | 1.02% | $39,138,944 |
$4,718,561.2 147,023,156.98 VANRY |
1,219,509,637 VANRY |
|||
273 |
$0.056282 |
6.34% | 1.72% | $38,873,420 |
$5,559,999.66 98,788,238.87 OXT |
690,690,083 OXT |
|||
274 |
$0.1375 |
0.72% | 0.22% | $38,793,620 |
$3,828,394.3 27,842,867.64 EDU |
282,135,417 EDU |
|||
275 |
$0.033631 |
0.04% | 5.43% | $36,898,092 |
$6,850,196.95 203,686,983.74 TRU |
1,097,145,214 TRU |
|||
276 |
$0.1786 |
2.47% | 3.41% | $36,494,840 |
$4,028,561.99 22,556,338.13 STG |
204,338,417 STG |
|||
277 |
$16.4395 |
2.78% | 6.23% | $36,131,308 |
$10,573,636.53 643,184.8 ILV |
2,197,835 ILV |
|||
278 |
$0.1585 |
0.94% | 2.1% | $35,688,628 |
$5,691,648.85 35,909,456.47 LUNA |
225,164,837 LUNA |
|||
279 |
$0.050554 |
3.21% | 35.71% | $35,576,232 |
$79,962.72 1,581,728.84 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.002256 |
0.18% | 2.34% | $35,145,560 |
$4,618,206.49 2,047,077,344.86 MBL |
15,578,706,221 MBL |
|||
281 |
$0.02133 |
0.11% | 3.54% | $32,985,930 |
$64,570.27 3,027,204.41 NCT |
1,546,457,130 NCT |
|||
282 |
$0.2173 |
2.02% | 2.56% | $32,595,000 |
$2,678,941.69 12,328,309.66 MELANIA |
150,000,000 MELANIA |
|||
283 |
$0.6478 |
0.62% | 0.71% | $32,279,298 |
$5,892,905.88 9,096,798.21 RAD |
49,829,111 RAD |
|||
284 |
$0.007266 |
0.55% | 1.81% | $30,786,944 |
$2,878,845.12 396,207,696.12 QI |
4,237,124,218 QI |
|||
285 |
$0.032154 |
0.79% | 0.33% | $30,346,023 |
$1,231 38,284.51 TVK |
943,771,307 TVK |
|||
286 |
$1.1074 |
0.78% | 4.44% | $30,101,598 |
$3,703,615.6 3,344,424.42 PYR |
27,182,227 PYR |
|||
287 |
$0.5829 |
0.58% | 2.26% | $30,011,802 |
$1,333,127.57 2,287,060.51 AVA |
51,487,051 AVA |
|||
288 |
$0.07797 |
15.59% | 45.75% | $29,773,380 |
$111,841.76 1,434,420.42 WRX |
381,856,872 WRX |
|||
289 |
$0.1812 |
1.2% | 8.37% | $29,094,136 |
$3,253,634.63 17,956,041 TKO |
160,563,663 TKO |
|||
290 |
$0.068746 |
0.99% | 3.04% | $28,953,368 |
$7,922,942 115,249,498.15 DUSK |
421,164,409 DUSK |
|||
291 |
$0.079603 |
2.45% | 8.28% | $28,836,454 |
$4,364,262.06 54,825,346.53 GLMR |
362,253,349 GLMR |
|||
292 |
$0.023133 |
0.34% | 0.99% | $28,751,748 |
$8,919,601.51 385,579,108.2 ARPA |
1,242,888,889 ARPA |
|||
293 |
$0.044286 |
1.61% | 6.22% | $28,199,630 |
$4,046,557.36 91,373,286.37 SYS |
636,761,735 SYS |
|||
294 |
$0.1729 |
0.4% | 5.0% | $28,050,232 |
$2,443,698.26 14,133,593.18 HT |
162,233,844 HT |
|||
295 |
$0.3195 |
1.85% | 19.29% | $27,361,720 |
$11,879,690.35 37,182,129.42 PPT |
85,639,187 PPT |
|||
296 |
$0.1727 |
0.58% | 3.14% | $27,234,790 |
$2,505,032.81 14,505,111.81 ONG |
157,700,000 ONG |
|||
297 |
$0.035001 |
0.5% | 1.46% | $26,987,230 |
$4,385,691.33 125,301,886.52 PIXEL |
771,041,667 PIXEL |
|||
298 |
$0.7589 |
0.2% | 4.58% | $26,707,072 |
$22,879,877.26 30,148,737.99 BAND |
35,191,821 BAND |
|||
299 |
$0.095729 |
0.24% | 6.52% | $26,727,564 |
$1,223,804.16 12,784,048.3 NTRN |
279,200,282 NTRN |
|||
300 |
$0.043946 |
0.39% | 4.65% | $26,367,600 |
$7,607,111.12 173,101,331.63 GMT |
600,000,000 GMT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
