Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
502 |
-- |
-- | -- | $596,599,767 |
-- -- KAIA |
5,877,830,224.77 KAIA |
|||
503 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
504 |
-- |
-- | -- | -- |
-- -- SIS |
82,135,359 SIS |
|||
505 |
-- |
-- | -- | -- |
-- -- GNESS |
100,800,000 GNESS |
|||
506 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
507 |
$0.055084 |
0.46% | 2.62% | $766,102,913,155,072 |
$692,526.88 12,572,196.65 AIA |
13,907,902,160,220,224 AIA |
|||
508 |
$0.000833 |
0.12% | 10.46% | $83,300,001,513,472 |
$726,840.66 872,557,815.13 JESSE |
100,000,000,000,000,000 JESSE |
|||
509 |
$0.06 |
74.35% | 91.49% | $60,000,000,000,000 |
$10,892 181,533.33 MC |
1,000,000,000,000,000 MC |
|||
510 |
$0.00000265 |
2.71% | 4.33% | $1,024,867,667,691 |
$149.5 56,415,094.34 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
511 |
$0.00848 |
10.39% | 4.51% | $562,737,621,332 |
$7,815 921,580.19 BOBO |
66,360,568,553,344 BOBO |
|||
512 |
$1.099 |
0.09% | 0.45% | $219,258,716,160 |
$78,102.01 71,066.43 GASDAO |
199,507,476,600 GASDAO |
|||
513 |
$170.68 |
3.77% | 7.88% | $71,916,077,056 |
$1,171,709.27 6,864.95 ATLA |
421,350,353 ATLA |
|||
514 |
$532.42 |
5.38% | 8.59% | $69,491,458,400 |
$1,211 2.2745 MAX |
130,520,000 MAX |
|||
515 |
$0.004284 |
3.93% | 6.07% | $38,556,045,312 |
$258,082.02 60,243,235.29 SMART |
9,000,010,200,000 SMART |
|||
516 |
$1,660.55 |
2.44% | 4.87% | $15,541,391,360 |
$4,820,219.24 2,902.78 stETH |
9,359,183 stETH |
|||
517 |
$0.03029 |
3.23% | 12.4% | $15,144,999,936 |
$595,974.07 19,675,604.82 ST |
500,000,000,000 ST |
|||
518 |
$0.1699 |
0.3% | 11.07% | $11,893,000,192 |
$17,503.69 103,023.48 SOON |
70,000,000,000 SOON |
|||
519 |
$1.0005 |
0.03% | 0.03% | $11,511,263,232 |
$761,848.21 761,467.48 USDS |
11,505,510,231 USDS |
|||
520 |
$0.226 |
0.98% | 3.15% | $7,729,200,128 |
$66,099.02 292,473.54 COCO |
34,200,000,000 COCO |
|||
521 |
$0.1646 |
0.61% | 15.6% | $6,361,699,328 |
$6,856,625.93 41,656,293.62 CC |
38,649,449,638.34 CC |
|||
522 |
$56.0566 |
0.2% | 4.1% | $5,934,338,560 |
$13,643,635.45 243,390.35 HYPE |
105,863,332 HYPE |
|||
523 |
$0.9997 |
0.04% | 0.04% | $4,737,118,720 |
$650,722,804 650,918,079.42 USD1 |
4,738,540,049.29 USD1 |
|||
524 |
$0.9999 |
0.0% | 0.0% | $4,494,831,048 |
$118,414,169 118,426,011.6 USDe |
4,495,280,577.04 USDe |
|||
525 |
$0.005649 |
1.6% | 3.37% | $3,897,809,920 |
$1,802,140.44 319,019,373.34 BOB |
690,000,000,000 BOB |
|||
526 |
$2.9153 |
2.03% | 1.96% | $3,808,875,776 |
$3,114,039.94 1,068,171.35 M |
1,306,512,462.12 M |
|||
527 |
$63,029.7 |
2.81% | 4.04% | $3,391,186,944 |
$104,325.14 1.6552 BTCB |
53,803 BTCB |
|||
528 |
$3.3875 |
2.42% | 3.39% | $3,387,500,032 |
$938,571.75 277,069.15 XT |
1,000,000,000 XT |
|||
529 |
$62,891.88 |
2.77% | 3.96% | $3,370,878,976 |
$2,164.93 0.034423 CBBTC |
53,598 CBBTC |
|||
530 |
$51.6259 |
2.5% | 19.92% | $3,190,398,464 |
$7,292,932.47 141,264.99 WBT |
61,798,409 WBT |
|||
531 |
$1.0026 |
0.22% | 0.18% | $3,147,547,904 |
$5,830,338.45 5,815,218.88 PYUSD |
3,139,385,606.73 PYUSD |
|||
532 |
$0.01253 |
1.96% | 7.38% | $2,947,877,120 |
$122,396.24 9,768,255.39 MOVE |
235,265,525,939 MOVE |
|||
533 |
$1.0011 |
0.04% | 0.01% | $2,654,206,720 |
$30,538,832.57 30,505,276.77 USDG |
2,651,290,396.29 USDG |
|||
534 |
$4,087.95 |
1.68% | 5.27% | $2,423,433,472 |
$537,278,872 131,429.9 XAUT |
592,823.66 XAUT |
|||
535 |
$7.5736 |
19.1% | 29.53% | $1,744,957,440 |
$20,292,224.97 2,679,336.77 LAB |
230,400,000 LAB |
|||
536 |
$1 |
0.0% | 0.0% | $2,000,600,000 |
$6.49 6.49 AUSD |
2,000,000,000 AUSD |
|||
537 |
$0.3462 |
0.7% | 4.76% | $1,685,762,304 |
$127,130,297 367,216,340.27 ONDO |
4,869,330,647 ONDO |
|||
538 |
$573.66 |
1.71% | 6.29% | $1,577,565,056 |
$86,940.6 151.55 METAX |
2,750,000 METAX |
|||
539 |
$0.057428 |
3.75% | 1.85% | $1,334,817,152 |
$5,394,293.3 93,931,414.99 SKY |
23,243,315,245.56 SKY |
|||
540 |
$0.9995 |
0.01% | 0.01% | $1,319,340,032 |
$1,790,285.52 1,791,181.11 BFUSD |
1,320,000,000 BFUSD |
|||
541 |
$1.2423 |
3.25% | 10.21% | $1,242,300,032 |
$263,485.41 212,094.83 COCA |
1,000,000,000 COCA |
|||
542 |
$83.7677 |
2.84% | 1.53% | $1,231,871,104 |
$100,818.22 1,203.55 JITOSOL |
14,705,800 JITOSOL |
|||
543 |
$1,875 |
2.79% | 4.6% | $1,202,710,990 |
$180,690 96.368 CBETH |
641,593 CBETH |
|||
544 |
$8.4882 |
56.0% | 381.98% | $1,182,406,272 |
$66,475,711.4 7,831,543.96 BEAT |
139,300,000 BEAT |
|||
545 |
$0.00000254 |
2.68% | 2.01% | $1,068,552,576 |
$138,824.73 54,655,405,511.81 HOPPY |
420,690,000,000,000 HOPPY |
|||
546 |
$1.0007 |
0.02% | 0.03% | $1,063,602,816 |
$31,813,359.44 31,791,105.67 U |
1,062,858,783.01 U |
|||
547 |
$1.658 |
0.0% | 12.19% | $1,021,064,960 |
$2,892,533.66 1,744,592.07 TON |
615,841,336 TON |
|||
548 |
$0.92 |
2.29% | 4.67% | $920,000,000 |
$11.33 12.3152 HBD |
1,000,000,000 HBD |
|||
549 |
$599.77 |
2.59% | 3.41% | $949,344,768 |
$12,338,810.15 20,572.57 WBNB |
1,582,848 WBNB |
|||
550 |
$0.1438 |
1.55% | 2.64% | $862,800,000 |
$15.29 106.33 RCM |
6,000,000,000 RCM |
|||
551 |
$2.0492 |
2.94% | 22.45% | $829,824,384 |
$30,882,563.08 15,070,546.11 MORPHO |
404,950,400.83 MORPHO |
|||
552 |
$1.5813 |
0.07% | 4.06% | $821,710,144 |
$38,608.98 24,415.97 RNDR |
519,642,150 RNDR |
|||
553 |
$1.5775 |
1.08% | 3.15% | $818,317,504 |
$36,054,962.47 22,855,760.68 RENDER |
518,743,261.01 RENDER |
|||
554 |
$9.8756 |
1.22% | 3.87% | $808,771,520 |
$250,222.29 25,337.43 ZETRIX |
81,895,937 ZETRIX |
|||
555 |
$0.073842 |
1.13% | 3.95% | $784,270,400 |
$18,952,216.59 256,659,036.73 POL |
10,620,925,335.19 POL |
|||
556 |
$0.033969 |
3.49% | 1.32% | $731,802,048 |
$11,197,494.63 329,638,630.22 STABLE |
21,543,232,853 STABLE |
|||
557 |
$14.6 |
2.86% | 4.02% | $731,622,272 |
$59,293.61 4,061.21 FON |
50,111,114 FON |
|||
558 |
$0.7228 |
1.96% | 4.04% | $722,800,000 |
$11,721,205.36 16,216,388.16 币安人生 |
1,000,000,000 币安人生 |
|||
559 |
$0.7196 |
3.67% | 21.73% | $719,600,000 |
$88,364.15 122,796.21 AIOS |
1,000,000,000 AIOS |
|||
560 |
$54.8376 |
2.54% | 19.72% | $640,083,456 |
$581,173.5 10,598.08 BZR |
11,672,346 BZR |
|||
561 |
$13.9895 |
0.19% | 9.35% | $634,160,768 |
$12,228,745.9 874,137.45 VVV |
45,331,197.36 VVV |
|||
562 |
$0.00014 |
1.93% | 4.84% | $604,616,704 |
$628,867.94 4,491,913,857.14 CULT |
4,318,690,730,920 CULT |
|||
563 |
$0.055884 |
0.58% | 0.11% | $558,840,000 |
$1,094,343.93 19,582,419.48 MXN |
10,000,000,000 MXN |
|||
564 |
$0.000231 |
1.7% | 5.33% | $554,400,000 |
$143,519.73 621,297,532.47 JSM |
2,400,000,000,000 JSM |
|||
565 |
$0.1547 |
3.62% | 1.97% | $549,314,304 |
$10,254,062.65 66,283,533.61 JUP |
3,550,835,739.32 JUP |
|||
566 |
$0.033101 |
7.44% | 8.09% | $549,721,536 |
$17,705,672.21 534,898,408.21 NIGHT |
16,607,399,401 NIGHT |
|||
567 |
$0.9954 |
0.0% | 0.08% | $547,161,984 |
$668,381.95 671,470.72 USDF |
549,690,568.36 USDF |
|||
568 |
$0.010869 |
13.82% | 14.01% | $543,449,984 |
$160,394.22 14,757,035.61 TRI |
50,000,000,000 TRI |
|||
569 |
$89.9598 |
2.43% | 0.45% | $491,420,416 |
$38,914.08 432.57 MSOL |
5,462,667 MSOL |
|||
570 |
$1.14 |
0.0% | 0.02% | $472,117,972 |
$610 535.09 USDY |
415,926,326 USDY |
|||
571 |
$0.001421 |
2.74% | 0.5% | $471,909,312 |
$24,249,475.58 17,065,077,818.44 PUMP |
332,096,631,123.14 PUMP |
|||
572 |
$13.3474 |
2.32% | 2.11% | $470,020,000 |
$1,292,333.54 96,822.87 BDTC |
35,214,350 BDTC |
|||
573 |
$0.439 |
8.73% | 4.76% | $439,000,000 |
$570,295.02 1,299,077.49 RAVE |
1,000,000,000 RAVE |
|||
574 |
$0.5848 |
23.02% | 20.21% | $425,859,424 |
$13,462,870.93 23,021,325.12 SIREN |
728,213,811.3 SIREN |
|||
575 |
$0.006736 |
2.39% | 6.76% | $423,427,616 |
$58,406,852.79 8,670,851,067.4 PENGU |
62,860,396,090.04 PENGU |
|||
576 |
$1.1545 |
0.14% | 0.09% | $414,681,344 |
$50,659,514.93 43,880,047.58 EURC |
359,186,945.82 EURC |
|||
577 |
$0.040536 |
0.64% | 2.53% | $405,360,000 |
$74,741.44 1,843,828.7 OG |
10,000,000,000 OG |
|||
578 |
$1.7411 |
0.01% | 0.07% | $396,860,480 |
$493,740.79 283,579.8 MX |
227,936,637 MX |
|||
579 |
$0.5699 |
2.08% | 3.49% | $374,026,496 |
$44,457,315.17 78,008,975.56 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
580 |
$0.9949 |
0.18% | 0.27% | $351,021,920 |
$18,747.6 18,843.7 GHO |
352,821,318.81 GHO |
|||
581 |
$0.34 |
0.61% | 13.37% | $340,000,000 |
$527,436.45 1,551,283.68 SOSO |
1,000,000,000 SOSO |
|||
582 |
$0.1855 |
3.11% | 67.8% | $338,537,504 |
$36,376,789.6 196,101,291.64 H |
1,825,000,000 H |
|||
583 |
$0.1831 |
3.1% | 3.98% | $329,580,000 |
$21,820,660.89 119,173,461.99 KITE |
1,800,000,000 KITE |
|||
584 |
$0.078694 |
0.57% | 0.16% | $316,210,848 |
$6,825,942.5 86,740,316.92 BDX |
4,018,233,180 BDX |
|||
585 |
$0.3446 |
5.32% | 6.4% | $310,918,016 |
$3,491,938.08 10,133,308.42 AERO |
902,257,764.42 AERO |
|||
586 |
$0.1214 |
13.16% | 18.45% | $303,500,000 |
$3,133,294.46 25,809,674.3 UB |
2,500,000,000 UB |
|||
587 |
$1.001 |
0.04% | 0.02% | $302,302,336 |
$11,454,520.83 11,443,077.75 USDGO |
302,000,330 USDGO |
|||
588 |
$0.3227 |
9.02% | 17.54% | $300,431,456 |
$2,048,708 6,348,645.8 SPX |
930,993,090.07 SPX |
|||
589 |
$0.1677 |
3.57% | 66.87% | $293,475,008 |
$5,972,897.25 35,616,560.82 GWEI |
1,750,000,000 GWEI |
|||
590 |
$0.8871 |
9.11% | 6.74% | $278,068,320 |
$7,571,305.32 8,534,894.96 ZRO |
313,457,676.25 ZRO |
|||
591 |
$0.029838 |
0.44% | 4.04% | $265,949,120 |
$356,074.51 11,933,591.73 HANA |
8,913,101,265 HANA |
|||
592 |
$73.06 |
3.11% | 2.32% | $255,663,457 |
$2,025,884 27,729.04 BNSOL |
3,499,339.01 BNSOL |
|||
593 |
$0.9099 |
1.47% | 0.74% | $253,126,048 |
$10,396,928.78 11,426,452.12 TGT |
278,191,054 TGT |
|||
594 |
$0.2432 |
5.33% | 3.37% | $243,200,000 |
$4,772,101.7 19,622,128.7 B |
1,000,000,000 B |
|||
595 |
$0.069781 |
1.26% | 0.56% | $242,238,992 |
$6,737,235.67 96,548,282.05 2Z |
3,471,417,500 2Z |
|||
596 |
$0.0000248 |
4.07% | 6.35% | $236,590,016 |
$18,055,501.77 728,044,426,209.68 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
597 |
$0.00000112 |
0.9% | 6.67% | $235,200,000 |
$280,379 250,338,392,857.14 APEPE |
210,000,000,000,000 APEPE |
|||
598 |
$0.022239 |
1.05% | 0.32% | $222,390,000 |
$38,708.8 1,740,581.86 ECOR |
10,000,000,000 ECOR |
|||
599 |
$0.216 |
32.43% | 15.52% | $216,000,000 |
$31,809,478.32 147,266,103.33 SKYAI |
1,000,000,000 SKYAI |
|||
600 |
$0.798 |
107.17% | 568.48% | $198,116,800 |
$33,602,753.84 42,108,714.09 VELVET |
248,266,667 VELVET |
