Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.00647 |
0.2% | 0.4% | $89,625,464 |
$2,175,565.67 336,254,353.94 XPR |
13,852,467,992 XPR |
|||
702 |
$0.00894 |
3.47% | 0.98% | $89,400,000 |
$1,508,098.81 168,691,142.06 SWFTC |
10,000,000,000 SWFTC |
|||
703 |
$0.1594 |
4.32% | 10.0% | $89,424,472 |
$2,252,280.93 14,129,742.35 MNDE |
561,006,717 MNDE |
|||
704 |
$0.7221 |
2.58% | 4.48% | $88,987,040 |
$2,125,328.76 2,943,260.99 WEMIX |
123,233,682 WEMIX |
|||
705 |
$0.6757 |
4.66% | 1.67% | $88,342,072 |
$5,012,752.85 7,418,607.15 ME |
130,741,555.96 ME |
|||
706 |
$0.000333 |
3.26% | 12.9% | $88,039,240 |
$2,234,229.6 6,709,398,198.2 OMI |
264,382,112,394 OMI |
|||
707 |
$0.2034 |
1.98% | 16.67% | $86,908,416 |
$1,532,314.11 7,533,501.03 GEMS |
427,278,350 GEMS |
|||
708 |
$0.068134 |
4.04% | 5.14% | $87,096,848 |
$9,498,588.75 139,410,408.17 MOCA |
1,278,317,017 MOCA |
|||
709 |
$0.5228 |
0.48% | 0.69% | $86,153,080 |
$3,189,512.36 6,100,827.01 ALE |
164,791,667 ALE |
|||
710 |
$0.085297 |
7.2% | 8.64% | $85,286,280 |
$20,069,231.28 235,286,484.64 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
711 |
$0.015398 |
4.42% | 3.85% | $85,283,432 |
$6,621,235.24 430,006,185.22 ANIME |
5,538,604,656 ANIME |
|||
712 |
$0.013167 |
5.92% | 9.65% | $82,952,096 |
$3,795,685.6 288,272,620.95 ESX |
6,300,000,000 ESX |
|||
713 |
$0.0000000393 |
6.18% | 8.1% | $82,458,808 |
$18,328,371.52 466,773,413,198,662.44 SATS |
2,100,000,000,000,000 SATS |
|||
714 |
$0.0000392 |
6.06% | 8.11% | $82,383,000 |
$8,763,502.92 223,387,787,917.41 1000SATS |
2,100,000,000,000 1000SATS |
|||
715 |
$1.6493 |
17.45% | 5.25% | $82,115,512 |
$1,015,050.58 615,443.27 UDS |
49,788,101 UDS |
|||
716 |
$0.044921 |
13.21% | 11.71% | $81,980,824 |
$36,547,601.7 813,597,241.82 H |
1,825,000,000 H |
|||
717 |
$0.089083 |
0.24% | 1.83% | $82,624,480 |
$762,723.68 8,561,944.25 BORA |
927,500,000 BORA |
|||
718 |
$0.2318 |
4.61% | 2.16% | $81,130,000 |
$1,822,601.6 7,862,819.67 CROSS |
350,000,000 CROSS |
|||
719 |
$0.00805 |
7.05% | 20.92% | $80,500,000 |
$57,713.22 7,169,344.1 SOEX |
10,000,000,000 SOEX |
|||
720 |
$0.080148 |
1.88% | 10.58% | $79,949,951 |
$6,388,514 79,708,963.42 BAN |
999,961,859 BAN |
|||
721 |
$0.069009 |
1.05% | 2.91% | $79,360,072 |
$542,398.08 7,859,816.55 ABEY |
1,149,996,027 ABEY |
|||
722 |
$0.1049 |
7.37% | 13.95% | $77,677,952 |
$4,961,047.18 47,293,109.44 SIREN |
740,495,269 SIREN |
|||
723 |
$0.078205 |
6.48% | 2.97% | $78,205,000 |
$8,271,364.62 105,765,163.61 PAAL |
1,000,000,000 PAAL |
|||
724 |
$0.077938 |
5.52% | 1.95% | $77,922,272 |
$4,190,733.64 53,770,094.69 HPOS10I |
999,798,155 HPOS10I |
|||
725 |
-- |
10.27% | 0.98% | $77,826,000 |
$1,408,884 -- TRWA |
7,000,000,000 TRWA |
|||
726 |
$0.076275 |
4.93% | 9.94% | $76,275,000 |
$1,734,308.34 22,737,572.47 LIBERTY |
1,000,000,000 LIBERTY |
|||
727 |
$4.7465 |
1.27% | 0.35% | $75,944,000 |
$31,772.67 6,693.92 XU3O8 |
16,000,000 XU3O8 |
|||
728 |
$0.6287 |
11.96% | 1.43% | $75,624,336 |
$47,506,856.13 75,563,633.1 IO |
120,286,834 IO |
|||
729 |
$0.088169 |
3.09% | 0.24% | $74,943,648 |
$11,513,872.15 130,588,666.65 ALCH |
850,000,000 ALCH |
|||
730 |
$21.6716 |
5.64% | 1.81% | $74,649,168 |
$11,258,083.07 519,485.55 BANANA |
3,444,562 BANANA |
|||
731 |
$0.6144 |
10.02% | 2.88% | $73,728,000 |
$16,898,951.49 27,504,803.86 DRIFT |
120,000,000 DRIFT |
|||
732 |
$0.073455 |
5.6% | 4.65% | $73,454,568 |
$27,857,920.42 379,251,520.25 VINE |
999,994,104 VINE |
|||
733 |
$0.3785 |
3.61% | 7.81% | $73,050,496 |
$38,166,362.61 100,835,832.52 LA |
193,000,000 LA |
|||
734 |
$0.1437 |
10.54% | 240.49% | $71,850,000 |
$538,355.87 3,746,387.4 STAR |
500,000,000 STAR |
|||
735 |
$0.008613 |
15.53% | 92.94% | $70,655,416 |
$173,303.06 20,121,102.98 DOVU |
8,203,345,326 DOVU |
|||
736 |
$0.1556 |
3.59% | 8.37% | $70,493,272 |
$5,195,342.85 33,389,092.87 CPOOL |
453,041,616 CPOOL |
|||
737 |
$1.4036 |
2.59% | 2.17% | $70,180,000 |
$11,346,869.17 8,084,118.82 AIOT |
50,000,000 AIOT |
|||
738 |
$0.078631 |
2.65% | 3.42% | $69,916,064 |
$101,729.42 1,293,757.17 SCARCITY |
889,166,650 SCARCITY |
|||
739 |
$0.000134 |
5.0% | 5.63% | $69,244,496 |
$7,200,212.64 53,732,930,149.25 DOGS |
516,750,000,000 DOGS |
|||
740 |
$0.068738 |
1.22% | 2.56% | $68,738,000 |
$4,944,957.85 71,939,216.3 TUT |
1,000,000,000 TUT |
|||
741 |
$1.01 |
0.24% | 2.6% | $68,568,896 |
$718,269.01 711,157.44 BDCA |
67,890,000 BDCA |
|||
742 |
$0.006813 |
1.2% | 14.92% | $68,130,000 |
$952,815.56 139,852,570.09 MAXSOL |
10,000,000,000 MAXSOL |
|||
743 |
$0.000678 |
0.89% | 6.6% | $67,800,000 |
$328,487.4 484,494,690.27 TRUU |
100,000,000,000 TRUU |
|||
744 |
$0.000621 |
6.49% | 0.0% | $67,319,240 |
$4,787,440.02 7,709,243,188.41 TAG |
108,404,572,594 TAG |
|||
745 |
$0.002932 |
2.14% | 1.28% | $67,506,320 |
$708,538.61 241,657,097.54 MVL |
23,023,983,549 MVL |
|||
746 |
$0.8268 |
21.14% | 114.58% | $66,845,396 |
$4,579,822.69 5,539,214.67 NOS |
80,848,328 NOS |
|||
747 |
$0.258 |
10.45% | 13.76% | $64,500,000 |
$11,188,976.93 43,368,127.64 SAPIEN |
250,000,000 SAPIEN |
|||
748 |
$0.0000646 |
2.46% | 11.66% | $64,570,000 |
$75,671.4 1,171,928,140 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
749 |
$0.000329 |
1.5% | 10.77% | $64,577,912 |
$3,714.7 11,290,881.46 OMI |
196,285,451,175 OMI |
|||
750 |
$0.0000645 |
3.17% | 11.23% | $64,510,000 |
$128,352.53 1,989,653,232.06 ANDY |
1,000,000,000,000 ANDY |
|||
751 |
$0.5899 |
3.14% | 6.78% | $63,709,200 |
$9,795.37 16,605.14 DEXT |
108,000,000 DEXT |
|||
752 |
$0.1725 |
3.58% | 4.38% | $62,392,216 |
$31,608,048.29 183,235,062.55 DOLO |
361,694,000 DOLO |
|||
753 |
$0.2348 |
9.31% | 0.25% | $61,448,104 |
$6,478,564.15 27,591,840.5 WMTX |
261,704,021 WMTX |
|||
754 |
$0.009787 |
3.52% | 19.83% | $61,262,652 |
$18,049,369.8 1,844,218,841.32 ZENT |
6,259,594,707.1 ZENT |
|||
755 |
$2.5408 |
5.79% | 5.8% | $61,346,392 |
$586,343.5 230,771.21 VVV |
24,144,519 VVV |
|||
756 |
$0.030645 |
4.77% | 4.81% | $61,290,000 |
$7,028,901.29 229,365,354.54 SOPH |
2,000,000,000 SOPH |
|||
757 |
$0.3143 |
1.19% | 1.01% | $61,335,644 |
$10,485,793.7 33,362,372.57 NIL |
195,150,000 NIL |
|||
758 |
$2.9007 |
3.7% | 67.41% | $60,914,700 |
$464,706.56 160,204.97 BURN |
21,000,000 BURN |
|||
759 |
$0.9991 |
0.0% | 0.01% | $61,234,932 |
$15,911.13 15,925.46 CUSD |
61,290,093 CUSD |
|||
760 |
$0.064598 |
5.59% | 26.45% | $60,921,900 |
$341,697.37 5,289,596.74 NOBODY |
943,092,656 NOBODY |
|||
761 |
$0.319 |
5.73% | 8.51% | $60,648,000 |
$5,742,006 18,000,018.81 SCR |
190,000,000 SCR |
|||
762 |
$0.1 |
3.75% | 2.91% | $60,000,000 |
$80,597.56 805,975.6 AP3X |
600,000,000 AP3X |
|||
763 |
$0.059396 |
13.19% | 44.72% | $59,396,000 |
$1,299,722.12 21,882,317.33 MORI |
999,999,999 MORI |
|||
764 |
$0.059347 |
0.8% | 12.88% | $59,347,000 |
$3,379,386.94 56,942,843.61 AI3 |
1,000,000,000 AI3 |
|||
765 |
$0.019832 |
1.66% | 0.41% | $59,496,000 |
$147,129.19 7,418,777.23 MMON |
3,000,000,000 MMON |
|||
766 |
$0.000173 |
4.35% | 2.48% | $58,455,344 |
$63,873.58 369,211,445.09 APU |
337,892,157,698.94 APU |
|||
767 |
$0.7743 |
7.57% | 8.91% | $58,690,712 |
$292,239 377,423.48 QRL |
76,043,939 QRL |
|||
768 |
$0.027462 |
10.53% | 3.43% | $57,927,320 |
$56,030,577.82 2,040,294,873.64 TOWNS |
2,109,362,819 TOWNS |
|||
769 |
$0.059406 |
8.31% | 14.76% | $57,458,747 |
$3,379,300 56,884,826.45 BERT |
966,749,338 BERT |
|||
770 |
$0.016505 |
1.02% | 4.99% | $57,213,880 |
$68,414.45 4,145,074.22 TPT |
3,466,457,400 TPT |
|||
771 |
$5.712 |
3.22% | 3.01% | $57,120,000 |
$1,203,489.2 210,694.89 PEAS |
10,000,000 PEAS |
|||
772 |
$0.041111 |
3.17% | 2.08% | $57,006,100 |
$2,759,339.76 67,119,256.65 BFC |
1,386,638,564 BFC |
|||
773 |
$0.2482 |
5.63% | 4.88% | $57,086,000 |
$7,495,665.58 30,200,103.06 LISTA |
230,000,000 LISTA |
|||
774 |
$341.19 |
2.97% | 0.56% | $56,207,464 |
$753,079 2,207.21 WTAO |
164,725 WTAO |
|||
775 |
$0.000000101 |
3.67% | 0.33% | $55,782,948 |
$3,406,908.96 33,861,653,113,029.58 ELON |
554,433,017,279,148 ELON |
|||
776 |
$0.00000763 |
7.06% | 3.42% | $55,662,268 |
$4,353,391.41 570,562,439,056.36 CAT |
7,295,185,893,874 CAT |
|||
777 |
$0.297 |
4.59% | 3.06% | $55,301,400 |
$26,755,021.5 90,084,247.47 WCT |
186,200,000 WCT |
|||
778 |
$0.034877 |
2.11% | 6.32% | $55,472,864 |
$1,050,812.73 30,129,103.13 SVL |
1,590,528,581 SVL |
|||
779 |
$0.2563 |
5.94% | 9.15% | $55,104,500 |
$12,781,860.25 49,870,699.38 NEWT |
215,000,000 NEWT |
|||
780 |
$0.9553 |
1.25% | 0.24% | $54,929,752 |
$278,526.54 291,559.24 RAIL |
57,500,000 RAIL |
|||
781 |
$6.1787 |
3.2% | 1.94% | $54,894,884 |
$40,634.13 6,576.49 DESO |
8,884,536 DESO |
|||
782 |
$0.2698 |
5.43% | 4.93% | $54,758,836 |
$2,968,717.27 11,003,399.81 SERAPH |
202,960,848 SERAPH |
|||
783 |
$0.002864 |
6.62% | 7.8% | $54,453,796 |
$6,951,588.56 2,427,230,642.46 B3 |
19,013,197,500 B3 |
|||
784 |
$0.024752 |
7.51% | 7.0% | $54,328,744 |
$8,638,450.85 349,000,115.14 ZRC |
2,194,923,458 ZRC |
|||
785 |
$0.053655 |
0.72% | 66.2% | $53,655,000 |
$395,411.43 7,369,516.91 FARTBOY |
1,000,000,000 FARTBOY |
|||
786 |
$0.3187 |
2.98% | 3.57% | $54,179,000 |
$852,563,986 2,675,130,172.58 UXLINK |
170,000,000 UXLINK |
|||
787 |
$0.9991 |
0.0% | 0.04% | $54,114,810 |
$1.53 1.5314 VAI |
54,163,557 VAI |
|||
788 |
$0.005353 |
2.21% | 6.23% | $53,530,000 |
$503,460.08 94,051,948.44 ODOS |
10,000,000,000 ODOS |
|||
789 |
$0.7216 |
3.41% | 2.21% | $53,291,180 |
$10,685,073.24 14,807,474 PRO |
73,851,416 PRO |
|||
790 |
$0.005334 |
2.88% | 2.2% | $53,279,864 |
$223,414.8 41,885,039.37 SGB |
9,988,725,826 SGB |
|||
791 |
$0.3029 |
6.83% | 5.6% | $53,068,080 |
$15,394,711.59 50,824,402.74 HYPER |
175,200,000 HYPER |
|||
792 |
$0.3498 |
5.36% | 5.46% | $52,032,752 |
$18,204,146.19 52,041,584.31 INIT |
148,750,000 INIT |
|||
793 |
$0.2096 |
36.28% | 48.39% | $51,498,720 |
$74,649,185.81 356,150,695.66 MERL |
245,700,000 MERL |
|||
794 |
$0.0000957 |
0.85% | 5.11% | $51,500,664 |
$668,438.58 6,986,189,172.24 BEBE |
538,259,447,493 BEBE |
|||
795 |
$0.05099 |
6.08% | 1.68% | $50,990,000 |
$42,194.92 827,513.63 AMI |
1,000,000,000 AMI |
|||
796 |
$98 |
0.45% | 1.39% | $50,555,554 |
$66,561 679.19 XIN |
515,873 XIN |
|||
797 |
$5.0509 |
3.14% | 4.55% | $50,509,000 |
$2,364 468.04 PRTG |
10,000,000 PRTG |
|||
798 |
$0.050316 |
3.41% | 19.09% | $50,315,956 |
$2,599,575.9 51,664,995.23 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
799 |
$0.020062 |
1.81% | 6.06% | $50,155,000 |
$41,085.71 2,047,936.9 EDX |
2,500,000,000 EDX |
|||
800 |
$0.09292 |
4.09% | 5.62% | $49,906,722 |
$120.55 1,297.35 RBN |
537,093,440 RBN |
