Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000075 |
2.19% | 4.39% | $35,304 |
$74,691 995,216,522.32 BOS |
470,400,000 BOS |
|||
2302 |
$0.000917 |
2.24% | 10.64% | $35,321 |
$68,288 74,468,920.39 SNS |
38,517,492 SNS |
|||
2303 |
$0.000147 |
3.29% | 3.29% | $35,276 |
$3,115 21,190,476.19 XZK |
239,972,771 XZK |
|||
2304 |
$0.00039 |
2.01% | 20.48% | $34,556 |
$54,231 139,053,846.15 MASS |
88,605,252 MASS |
|||
2305 |
$0.00035 |
1.41% | 1.4% | $35,000 |
$3,960 11,314,285.71 CAD |
100,000,000 CAD |
|||
2306 |
$5.42 |
1.64% | 0.01% | $32,908 |
$1,077,973 198,888.01 SBETON |
6,070.75 SBETON |
|||
2307 |
$0.0000329 |
2.05% | 2.02% | $32,890 |
$4,950 150,501,672.24 HOSICO |
999,999,052 HOSICO |
|||
2308 |
$0.0213 |
1.91% | 0.37% | $32,318 |
$623.17 29,256.81 MOOO |
1,515,858 MOOO |
|||
2309 |
$0.000466 |
27.53% | 17.96% | $32,261 |
$2,952 6,334,763.95 OLEA |
69,230,000 OLEA |
|||
2310 |
$0.000272 |
1.59% | 2.22% | $32,126 |
$367.28 1,350,294.12 ESD |
118,085,696 ESD |
|||
2311 |
$0.0000029 |
0.0% | 11.54% | $32,100 |
$102.03 35,182,758.62 SIDUS |
11,069,086,922 SIDUS |
|||
2312 |
$0.00021 |
7.41% | 4.4% | $32,088 |
$2,182 10,390,476.19 TANSSI |
153,100,000 TANSSI |
|||
2313 |
$0.000681 |
0.15% | 0.15% | $32,037 |
$14,333 21,046,989.72 ISK |
47,043,731 ISK |
|||
2314 |
$0.000115 |
1.81% | 9.29% | $31,918 |
$276.05 2,400,434.78 REVV |
278,270,642 REVV |
|||
2315 |
$0.000209 |
8.13% | 32.43% | $31,681 |
$78,086 373,617,224.88 INSP |
151,700,000 INSP |
|||
2316 |
$0.0014 |
0.0% | 6.67% | $31,564 |
$140.99 100,707.14 NXN |
22,546,000 NXN |
|||
2317 |
$0.00000314 |
0.32% | 1.62% | $31,400 |
$25.39 8,085,987.26 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2318 |
$0.000125 |
0.0% | 25.0% | $31,350 |
$5.41 43,280 QRDO |
250,796,337 QRDO |
|||
2319 |
$0.000799 |
0.13% | 0.25% | $31,137 |
$23,937 29,958,698.37 W3GG |
38,969,769 W3GG |
|||
2320 |
$0.000279 |
0.0% | 11.43% | $30,948 |
$225.88 809,605.73 MV |
110,926,501 MV |
|||
2321 |
$0.00043 |
10.26% | 2.04% | $30,288 |
$25,446 59,176,744.19 MGT |
70,500,000 MGT |
|||
2322 |
$0.00035 |
19.86% | 2.94% | $30,080 |
$3,379 9,654,285.71 CARR |
85,943,672 CARR |
|||
2323 |
$0.000171 |
4.94% | 0.0% | $29,636 |
$0.04 233.92 DARK |
173,109,555 DARK |
|||
2324 |
$0.00000036 |
4.31% | 0.22% | $29,018 |
$0.82 2,277,777.78 EPX |
80,762,290,684 EPX |
|||
2325 |
$0.0000541 |
0.0% | 0.0% | $31,988 |
$42.66 787,957.15 TONE |
590,833,686 TONE |
|||
2326 |
$0.000029 |
1.51% | 3.27% | $28,999 |
$5,000 172,413,793.1 FARTLESS |
999,978,802 FARTLESS |
|||
2327 |
$0.003537 |
1.61% | 0.42% | $28,808 |
$38.86 10,986.71 WRT |
8,144,807 WRT |
|||
2328 |
$0.00000947 |
4.99% | 7.61% | $28,410 |
$24,203 2,555,755,015.84 BICITY |
3,000,000,000 BICITY |
|||
2329 |
$0.001068 |
1.2% | 1.57% | $28,180 |
$12.72 11,910.11 BDO |
26,385,907 BDO |
|||
2330 |
$0.00000626 |
37.34% | 65.96% | $27,771 |
$3,546 566,453,674.12 KAON |
4,436,209,629.92 KAON |
|||
2331 |
$0.000262 |
1.13% | 20.12% | $27,402 |
$59.34 226,488.55 TALENT |
104,588,166 TALENT |
|||
2332 |
$0.0113 |
0.54% | 0.14% | $27,302 |
$13,354 1,181,769.91 TRIO |
2,414,999 TRIO |
|||
2333 |
$0.000134 |
0.0% | 0.0% | $27,068 |
$18,446 137,656,716.42 XNL |
202,001,000 XNL |
|||
2334 |
$0.000259 |
0.38% | 0.39% | $27,192 |
$32.08 123,861 SHFT |
104,989,841 SHFT |
|||
2335 |
$0.0000228 |
8.63% | 2.36% | $26,617 |
$100.34 4,410,549.45 AIRDROP |
1,170,000,000 AIRDROP |
|||
2336 |
$0.00467 |
10.43% | 47.78% | $26,152 |
$1,510 323,340.47 PRARE |
5,600,000 PRARE |
|||
2337 |
$0.000414 |
0.24% | 8.81% | $26,082 |
$255.91 618,140.1 O4DX |
63,000,000 O4DX |
|||
2338 |
$0.0000116 |
16.02% | 62.25% | $25,991 |
$499.06 43,059,534.08 ANT |
2,242,500,000 ANT |
|||
2339 |
$0.00011 |
15.06% | 42.11% | $25,560 |
$205.43 1,867,545.45 CORL |
232,360,000 CORL |
|||
2340 |
$0.0000153 |
6.5% | 8.77% | $25,797 |
$951.83 62,374,180.87 XSEED |
1,690,473,761 XSEED |
|||
2341 |
$0.00000033 |
1.3% | 5.99% | $25,437 |
$3,607 10,930,303,030.3 KNINE |
76,008,934,162 KNINE |
|||
2342 |
$0.008236 |
2.04% | 0.0% | $25,222 |
$18,488 2,244,779.02 CRU |
3,062,356 CRU |
|||
2343 |
$0.0000252 |
1.02% | 14.84% | $25,148 |
$5,072 201,669,980.12 21 |
999,903,042 21 |
|||
2344 |
$0.008767 |
2.1% | 4.42% | $25,126 |
$1,387 158,206.91 METAN |
2,865,992 METAN |
|||
2345 |
$167.03 |
0.35% | 4.65% | $25,105 |
$3,252,047 19,469.84 COINON |
150.3 COINON |
|||
2346 |
$0.000241 |
3.21% | 1.23% | $24,701 |
$1,529 6,344,398.34 DXGM |
102,492,011 DXGM |
|||
2347 |
$0.0000528 |
0.08% | 0.64% | $24,653 |
$27,348 518,052,661.49 HVLO |
467,000,000 HVLO |
|||
2348 |
$0.0228 |
1.61% | 0.53% | $24,238 |
$177.64 7,791.23 MTLX |
1,062,903 MTLX |
|||
2349 |
$0.00000241 |
0.0% | 2.55% | $24,100 |
$52.34 21,717,842.32 SDOGE |
10,000,000,000 SDOGE |
|||
2350 |
$0.0000238 |
55.88% | 0.0% | $23,981 |
$68.27 2,874,526.32 TAMA |
1,009,733,333 TAMA |
|||
2351 |
$0.0000225 |
0.0% | 0.44% | $23,682 |
$3,964 176,177,777.78 NVIR |
1,052,511,922 NVIR |
|||
2352 |
-- |
0.0% | 0.0% | $23,558 |
$14.46 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2353 |
-- |
0.0% | 0.0% | $23,363 |
$63.75 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2354 |
$0.000738 |
2.89% | 3.5% | $22,878 |
$976.52 1,323,197.83 ORION |
31,000,000 ORION |
|||
2355 |
$0.000228 |
5.0% | 1.72% | $22,800 |
$377.65 1,656,359.65 NAFT |
100,000,000 NAFT |
|||
2356 |
$0.0000231 |
56.74% | 91.84% | $23,100 |
$188,098 8,142,770,562.77 SENS |
1,000,000,000 SENS |
|||
2357 |
-- |
13.57% | 0.0% | $22,757 |
$2.97 -- HIPP |
715,617,000,000,000 HIPP |
|||
2358 |
$0.0109 |
0.05% | 0.3% | $21,456 |
$17,582 1,613,027.52 YACHT |
1,963,250 YACHT |
|||
2359 |
$0.0000213 |
6.18% | 12.42% | $21,300 |
$54,763 2,571,032,863.85 PEACE |
999,999,424 PEACE |
|||
2360 |
$0.001038 |
8.55% | 10.88% | $21,387 |
$4,441 4,278,420.04 TRCL |
20,603,966 TRCL |
|||
2361 |
$0.005506 |
2.3% | 102.24% | $20,681 |
$9,080 1,649,110.06 MEER |
3,756,045 MEER |
|||
2362 |
$0.001177 |
3.92% | 7.6% | $20,628 |
$158,125 134,345,794.39 LIKE |
17,526,167 LIKE |
|||
2363 |
$0.000117 |
10.0% | 32.96% | $20,401 |
$7,526 64,324,786.32 DCK |
174,367,945 DCK |
|||
2364 |
$0.000103 |
0.96% | 66.69% | $20,600 |
$1,589 15,427,184.47 SPO |
200,000,000 SPO |
|||
2365 |
$0.000258 |
6.5% | 8.04% | $20,078 |
$4,269 16,546,511.63 ZND |
77,906,984 ZND |
|||
2366 |
$0.000356 |
0.89% | 2.08% | $19,844 |
$134.25 377,106.74 TAG |
55,819,631 TAG |
|||
2367 |
$0.000194 |
0.51% | 3.96% | $19,400 |
$2,331 12,015,463.92 AWS |
100,000,000 AWS |
|||
2368 |
$0.000534 |
0.0% | 59.71% | $18,938 |
$22.01 41,217.23 STARS |
35,477,887 STARS |
|||
2369 |
$0.000166 |
0.54% | 30.11% | $18,592 |
$0.05 301.2 JOJO |
112,000,000 JOJO |
|||
2370 |
$0.000366 |
0.54% | 0.81% | $18,421 |
$651.01 1,778,715.85 XCV |
50,331,385 XCV |
|||
2371 |
$0.000514 |
1.8% | 1.37% | $18,608 |
$68,574 133,412,451.36 SKYA |
36,175,000 SKYA |
|||
2372 |
$0.0000342 |
17.67% | 30.18% | $18,099 |
$41,819 1,224,568,081.99 XO |
530,000,000 XO |
|||
2373 |
$0.000537 |
0.18% | 3.15% | $18,137 |
$65,443 121,867,783.99 ZCX |
33,750,000 ZCX |
|||
2374 |
$0.0000985 |
2.03% | 3.6% | $17,732 |
$5.54 56,237.95 POCO |
180,000,000 POCO |
|||
2375 |
$0.000169 |
6.63% | 11.05% | $17,690 |
$2,297 13,591,715.98 MA |
104,675,000 MA |
|||
2376 |
$0.00000872 |
0.46% | 6.08% | $17,634 |
$3,000 344,036,697.25 EGAME |
2,022,222,226 EGAME |
|||
2377 |
$0.0000042 |
3.0% | 3.89% | $16,800 |
$0.4099 97,595.24 FLAG |
4,000,000,000 FLAG |
|||
2378 |
-- |
1.76% | 1.76% | $16,654 |
$16.76 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2379 |
-- |
8.29% | 20.7% | $16,549 |
$11.87 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2380 |
$0.004189 |
26.86% | 0.0% | $16,337 |
$623.74 148,899.5 RUNWAGO |
3,900,000 RUNWAGO |
|||
2381 |
$0.002655 |
0.41% | 1.34% | $15,932 |
$3.15 1,186.44 IF |
6,000,661 IF |
|||
2382 |
$3.17 |
3.85% | 1.5% | $15,874 |
$597,445 188,468.45 DFDVX |
5,000 DFDVX |
|||
2383 |
$0.000114 |
0.0% | 0.88% | $15,846 |
$15,296 134,175,438.6 MSTAR |
139,000,000 MSTAR |
|||
2384 |
$0.0000134 |
26.08% | 30.36% | $15,288 |
$3,742 278,422,619.05 STIX |
1,137,500,000 STIX |
|||
2385 |
$0.0000412 |
1.2% | 1.23% | $14,855 |
$26,798 649,648,484.85 KINGSHIB |
360,131,113 KINGSHIB |
|||
2386 |
-- |
1.3% | 16.5% | $17,218 |
$0.12 -- MINU |
8,102,500,000,000 MINU |
|||
2387 |
$0.0000149 |
0.47% | 2.41% | $14,860 |
$1.58 106,325.71 TBCC |
1,000,000,000 TBCC |
|||
2388 |
$0.000209 |
3.98% | 7.73% | $14,630 |
$2,131 10,196,172.25 GARI |
70,000,000 GARI |
|||
2389 |
$0.00095 |
0.0% | 3.03% | $14,250 |
$55,659 58,588,421.05 UNDEAD |
15,000,000 UNDEAD |
|||
2390 |
-- |
0.0% | 0.0% | $13,907 |
$55.98 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2391 |
$0.005209 |
2.05% | 2.91% | $13,674 |
$5.64 1,082.74 GUM |
2,625,000 GUM |
|||
2392 |
$0.000058 |
30.12% | 0.0% | $13,630 |
$572.62 9,872,758.62 LIORA |
235,000,000 LIORA |
|||
2393 |
$0.000474 |
0.0% | 12.22% | $13,272 |
$10 21,097.05 SWAN |
27,999,979 SWAN |
|||
2394 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2395 |
-- |
1.7% | 2.54% | $13,152 |
$39.88 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2396 |
$0.0000023 |
2.95% | 4.17% | $13,124 |
$197,182 85,731,304,347.83 DOME |
5,705,955,980 DOME |
|||
2397 |
$0.0000605 |
0.12% | 0.75% | $12,921 |
$16,976 280,409,646.51 MLP |
213,430,000 MLP |
|||
2398 |
$0.000237 |
4.44% | 7.81% | $12,442 |
$56,702 239,248,945.15 MTP |
52,500,000 MTP |
|||
2399 |
$0.0000001 |
0.01% | 6.03% | $12,500 |
$129.33 1,293,300,000 GNC |
120,000,000,000 GNC |
|||
2400 |
$0.0000156 |
2.92% | 3.1% | $12,392 |
$1.03 65,856.78 PTG |
792,334,755 PTG |
