Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000102 |
2.12% | 7.37% | $254,500 |
$2.7479 269,931.24 SHG |
25,000,000,000 SHG |
|||
2302 |
$0.000253 |
22.82% | 10.28% | $253,000 |
$10,596.1 41,881,818.18 INFOFI |
1,000,000,000 INFOFI |
|||
2303 |
$0.008425 |
6.49% | 12.82% | $252,750 |
$32,358.24 3,840,740.65 LAY3R |
30,000,000 LAY3R |
|||
2304 |
$0.020642 |
2.75% | 2.38% | $252,888.66 |
$110,566.69 5,356,394.24 ML |
12,251,170 ML |
|||
2305 |
$0.000000252 |
1.45% | 4.8% | $252,200 |
$43.92 174,147,501.98 MONKE |
1,000,000,000,000 MONKE |
|||
2306 |
$0.010105 |
0.04% | 3.68% | $252,309 |
$0.1225 12.1227 GAMI |
24,968,750 GAMI |
|||
2307 |
$0.000000359 |
1.94% | 35.05% | $251,112 |
$1,059.61 2,953,773,161.51 SHL |
699,999,999,999 SHL |
|||
2308 |
$0.0000321 |
2.75% | 3.76% | $252,075 |
$273 8,494,088.36 MEFA |
7,843,026,047 MEFA |
|||
2309 |
$0.102 |
2.71% | 0.98% | $246,329.89 |
$38,220.87 374,714.41 TRIO |
2,414,999 TRIO |
|||
2310 |
$0.0000246 |
2.53% | 11.0% | $246,100 |
$57,478.21 2,335,563,185.7 HOLD |
10,000,000,000 HOLD |
|||
2311 |
$0.007042 |
4.1% | 3.76% | $244,407 |
$491.06 69,733.03 PLOT |
34,707,039 PLOT |
|||
2312 |
$0.000169 |
26.12% | 7.69% | $242,515 |
$17,102.32 101,197,159.76 BXC |
1,435,000,000 BXC |
|||
2313 |
$0.011502 |
1.73% | 9.13% | $241,542 |
$17,765.5 1,544,557.47 BNSX |
21,000,000 BNSX |
|||
2314 |
$240.42 |
0.77% | 6.16% | $240,420 |
$63,339.41 263.45 ACNX |
1,000 ACNX |
|||
2315 |
$0.0000239 |
4.56% | 46.3% | $238,800 |
$68,491.9 2,868,170,016.75 BRAWL |
10,000,000,000 BRAWL |
|||
2316 |
$0.014703 |
4.15% | 36.14% | $236,778.53 |
$391,681.47 26,639,561.31 DTEC |
16,104,096 DTEC |
|||
2317 |
$0.002342 |
4.72% | 7.3% | $234,200 |
$96,512.81 41,209,568.74 ALT |
100,000,000 ALT |
|||
2318 |
$0.000232 |
32.57% | 33.76% | $229,126.77 |
$19,974.65 86,097,629.31 DWAIN |
987,615,390 DWAIN |
|||
2319 |
$0.000235 |
0.86% | 16.6% | $234,999.31 |
$337,425.3 1,435,852,340.43 KACY |
999,997,046 KACY |
|||
2320 |
$0.004231 |
4.69% | 5.29% | $232,705 |
$1,372.76 324,452.85 MMA |
55,000,000 MMA |
|||
2321 |
$0.00000115 |
3.6% | 8.7% | $233,586.58 |
$21,342.68 18,558,852,173.91 DRX |
203,118,765,429 DRX |
|||
2322 |
$0.00000000044 |
4.74% | 25.79% | $231,052.5 |
$1,404.69 3,191,751,874,573.96 MMIT |
525,000,000,000,000 MMIT |
|||
2323 |
$0.000964 |
6.5% | 7.17% | $230,396 |
$17,661.33 18,320,881.74 RIDE |
239,000,000 RIDE |
|||
2324 |
$0.002283 |
12.16% | 33.36% | $228,300 |
$17,872.24 7,828,401.23 FROKAI |
100,000,000 FROKAI |
|||
2325 |
$0.000492 |
5.93% | 7.52% | $228,243.98 |
$18,555.47 37,714,369.92 INK |
463,910,526 INK |
|||
2326 |
$0.0000364 |
1.01% | 4.01% | $225,957 |
$25.7103 706,715.23 PGALA |
6,211,014,582 PGALA |
|||
2327 |
$0.000779 |
0.64% | 6.93% | $225,910 |
$168.1 215,789.47 OPTCM |
290,000,000 OPTCM |
|||
2328 |
$0.055974 |
6.06% | 17.0% | $223,896 |
$30,875.82 551,610.03 STEP |
4,000,000 STEP |
|||
2329 |
$0.2041 |
2.16% | 3.58% | $224,510 |
$26,105.18 127,903.87 GOZ |
1,100,000 GOZ |
|||
2330 |
$0.002418 |
2.18% | 6.99% | $222,773 |
$25.8771 10,701.86 TINC |
92,131,159 TINC |
|||
2331 |
$0.000212 |
0.38% | 4.76% | $212,100 |
$940.87 4,435,973.6 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2332 |
$0.01792 |
2.34% | 25.84% | $222,328.47 |
$67,945.8 3,791,618.3 ZORO |
12,406,722.86 ZORO |
|||
2333 |
$0.002998 |
0.0% | 6.0% | $221,345 |
$0.0002 0.066711 LNR |
73,830,967 LNR |
|||
2334 |
$0.00022 |
149.18% | 51.66% | $222,040 |
$270.06 1,228,103.68 TAMA |
1,009,733,333 TAMA |
|||
2335 |
$54.6 |
2.78% | 3.42% | $221,241.39 |
$58,928.81 1,079.28 HIMSON |
4,052.04 HIMSON |
|||
2336 |
$0.4569 |
4.79% | 13.57% | $219,623 |
$287.59 629.44 BASEPTL |
480,680 BASEPTL |
|||
2337 |
$0.0000261 |
0.46% | 7.78% | $203,376.84 |
$15,548.14 595,486,020.68 BITCI |
7,789,232,108 BITCI |
|||
2338 |
$0.0000839 |
8.83% | 10.27% | $218,192 |
$2,371.07 28,253,932.32 FMC |
2,600,000,000 FMC |
|||
2339 |
$0.0000169 |
2.99% | 8.25% | $217,310.08 |
$27,268.4 1,617,342,823.25 WAT |
12,889,090,910 WAT |
|||
2340 |
$0.00391 |
0.23% | 2.33% | $213,223.27 |
$84,392.32 21,583,713.55 BLY |
54,532,805.1488443 BLY |
|||
2341 |
$0.002509 |
4.24% | 9.91% | $213,265 |
$143,098.82 57,034,204.86 SWASH |
85,000,000 SWASH |
|||
2342 |
$0.000197 |
0.43% | 8.76% | $210,790 |
$4,843.96 24,588,629.44 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2343 |
$211.63 |
0.02% | 1.3% | $211,630 |
$145,364.77 686.88 HONX |
1,000 HONX |
|||
2344 |
$0.001805 |
0.22% | 1.0% | $211,185 |
$80,049.7 44,348,864.27 ZULU |
117,000,000 ZULU |
|||
2345 |
$0.9979 |
0.0% | 0.29% | $199,583 |
$1.9459 1.95 EUSD |
200,003 EUSD |
|||
2346 |
$0.00000000042 |
2.44% | 14.39% | $210,250 |
$5.066 12,047,562,425.68 SPXC |
500,000,000,000,000 SPXC |
|||
2347 |
$0.003089 |
0.03% | 0.49% | $209,376.78 |
$1,838,982.12 595,332,508.9 CSIX |
67,781,414 CSIX |
|||
2348 |
$0.068216 |
0.09% | 1.58% | $208,901.67 |
$114,890.5 1,684,216.31 CRU |
3,062,356 CRU |
|||
2349 |
$0.009911 |
3.16% | 4.98% | $208,131 |
$153.81 15,519.12 BABYPEPE |
21,000,000 BABYPEPE |
|||
2350 |
$0.003626 |
0.0% | 7.47% | $209,963 |
$0.3899 107.53 BUX |
57,904,773 BUX |
|||
2351 |
$0.00000000206 |
0.02% | 6.52% | $205,840 |
$1.3552 658,375,437.23 PEPPA |
100,000,000,000,000 PEPPA |
|||
2352 |
$0.00000000207 |
2.5% | 1.6% | $206,800 |
$15,825.99 7,652,799,806,576.4 ZAT |
100,000,000,000,000 ZAT |
|||
2353 |
$0.000467 |
1.89% | 12.21% | $205,947 |
$18,476.11 39,563,404.71 KIM |
441,000,000 KIM |
|||
2354 |
$0.009785 |
0.68% | 1.61% | $205,485 |
$19,596.27 2,002,684.72 AINN |
21,000,000 AINN |
|||
2355 |
$0.00147 |
5.76% | 0.82% | $204,918 |
$16,823.45 11,444,523.81 KOS |
139,400,000 KOS |
|||
2356 |
$0.000747 |
8.0% | 1.61% | $204,509 |
$1,281.13 1,715,033.47 ARI10 |
273,773,877 ARI10 |
|||
2357 |
$0.00000002 |
0.0% | 12.5% | $203,600 |
$30.2121 1,510,605,000 KAKI |
10,179,985,000,000 KAKI |
|||
2358 |
$0.0152 |
1.3% | 0.86% | $201,216 |
$83.8 5,513.16 ANGLE |
13,237,881 ANGLE |
|||
2359 |
$0.0000911 |
0.01% | 0.23% | $200,332 |
$18,636.01 204,656,380.41 RATING |
2,200,000,000 RATING |
|||
2360 |
$0.000199 |
4.28% | 19.08% | $198,995.56 |
$2,373,420.29 11,926,735,125.63 VOID |
999,977,712 VOID |
|||
2361 |
$0.004131 |
0.39% | 3.13% | $199,205.7 |
$233,388.49 56,496,850.64 ASI |
48,222,150 ASI |
|||
2362 |
$33.06 |
0.3% | 2.96% | $198,360 |
$174,943.19 5,291.69 CMCSAX |
6,000 CMCSAX |
|||
2363 |
$0.007883 |
0.05% | 4.49% | $198,389 |
$78.867 10,004.69 CNG |
25,166,667 CNG |
|||
2364 |
$0.002645 |
0.11% | 0.72% | $198,293.36 |
$118,564.27 44,825,810.96 SDM |
74,969,135 SDM |
|||
2365 |
$0.00000000000183 |
8.44% | 3.31% | $197,995 |
$58.7618 32,089,932,064,920.6 OGGY |
108,125,205,623,924,992 OGGY |
|||
2366 |
$0.000197 |
2.48% | 111.17% | $196,983.27 |
$13,191.51 66,961,979.7 YTC |
999,915,076.45 YTC |
|||
2367 |
$0.003128 |
3.47% | 21.87% | $197,064 |
$22,708.08 7,259,616.37 O4DX |
63,000,000 O4DX |
|||
2368 |
$0.00000255 |
3.41% | 5.88% | $193,822.78 |
$172,960.95 67,827,823,529.41 KNINE |
76,008,934,162 KNINE |
|||
2369 |
$0.000189 |
11.97% | 8.64% | $198,924.75 |
$21,748.55 115,071,693.12 NVIR |
1,052,511,922 NVIR |
|||
2370 |
$0.000811 |
7.13% | 13.68% | $193,626.25 |
$1,621,325.75 1,999,168,618.99 CELB |
238,750,000 CELB |
|||
2371 |
$0.001925 |
1.38% | 5.25% | $192,500 |
$16,988.22 8,825,049.35 BDIN |
100,000,000 BDIN |
|||
2372 |
$580.69 |
0.23% | 0.1% | $190,936.67 |
$141,168.39 243.1 MAON |
328.81 MAON |
|||
2373 |
$0.003994 |
1.97% | 2.19% | $187,892.66 |
$79,828.31 19,987,058.09 ISK |
47,043,731 ISK |
|||
2374 |
$1,187.88 |
3.18% | 4.87% | $186,318.98 |
$79,638.85 67.0428 NFLXON |
156.85 NFLXON |
|||
2375 |
$0.000114 |
4.92% | 22.55% | $185,386.56 |
$20,806.43 182,512,543.86 CATHEON |
1,626,197,908 CATHEON |
|||
2376 |
$3.636 |
1.17% | 6.22% | $184,643.36 |
$15,164.82 4,170.74 KTON |
50,782 KTON |
|||
2377 |
$0.002379 |
9.68% | 13.79% | $184,716.62 |
$59,298.53 24,925,821.77 BEFI |
77,644,648 BEFI |
|||
2378 |
$0.000334 |
2.34% | 3.3% | $183,700 |
$673,698 2,017,059,880.24 FP |
550,000,000 FP |
|||
2379 |
$0.000183 |
2.23% | 5.46% | $183,000 |
$17,597.75 96,162,568.31 MITH |
1,000,000,000 MITH |
|||
2380 |
$0.000182 |
3.38% | 83.65% | $182,000 |
$21,885.76 120,251,428.57 1SOS |
1,000,000,000 1SOS |
|||
2381 |
$0.3444 |
2.57% | 19.72% | $182,532 |
$97,904.98 284,276.95 TUBE2 |
530,000 TUBE2 |
|||
2382 |
$0.00039 |
2.0% | 6.41% | $182,130 |
$96,600.9 247,694,615.38 HVLO |
467,000,000 HVLO |
|||
2383 |
$0.00000000000043 |
0.0% | 39.53% | $180,600 |
$88.8919 206,725,348,837,209.3 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2384 |
$0.026721 |
0.27% | 10.84% | $181,405.84 |
$174,149.64 6,517,332.44 GEEQ |
6,788,887 GEEQ |
|||
2385 |
$0.0000398 |
0.73% | 20.45% | $179,276.94 |
$22,695.12 569,656,626.51 LOVE |
4,499,923,224 LOVE |
|||
2386 |
$0.004151 |
2.44% | 3.81% | $178,540 |
$12.5536 3,024.24 HELMET |
43,011,225 HELMET |
|||
2387 |
$0.010218 |
5.0% | 5.97% | $179,082.38 |
$248,153.89 24,285,955.18 LIKE |
17,526,167 LIKE |
|||
2388 |
$0.000947 |
17.06% | 40.87% | $175,753.86 |
$352,645.74 372,381,985.22 MINTME |
185,590,144 MINTME |
|||
2389 |
$0.001358 |
0.0% | 1.55% | $175,058.2 |
$18,352.2 13,514,138.44 SNET |
128,908,836 SNET |
|||
2390 |
$0.006822 |
0.44% | 0.5% | $174,644.8 |
$70,121.94 10,278,795.07 GAG |
25,600,233 GAG |
|||
2391 |
$0.000174 |
1.16% | 31.21% | $173,999.56 |
$47,738.38 274,358,505.75 TEMA |
999,997,478 TEMA |
|||
2392 |
$0.00171 |
6.15% | 0.29% | $172,788.27 |
$18,179.19 10,631,105.26 NYAN |
101,045,769 NYAN |
|||
2393 |
$0.000686 |
9.14% | 19.1% | $171,500 |
$53,453.2 77,920,116.62 AME |
250,000,000 AME |
|||
2394 |
$0.00017 |
4.49% | 2.35% | $169,999.78 |
$641,223.71 3,771,904,176.47 KBBB |
999,998,669 KBBB |
|||
2395 |
$0.008085 |
0.05% | 0.36% | $169,785 |
$109.46 13,538.65 BRCST |
21,000,000 BRCST |
|||
2396 |
$0.000282 |
1.44% | 46.45% | $169,236.94 |
$16,387.09 58,110,248.23 NIGHT |
600,131,000 NIGHT |
|||
2397 |
$53.65 |
0.2% | 4.8% | $169,381.09 |
$54,796.47 1,021.37 FIGON |
3,157.15 FIGON |
|||
2398 |
$0.0000562 |
0.28% | 0.04% | $168,510 |
$0.06 1,068.19 XWG |
3,000,000,000 XWG |
|||
2399 |
$0.00000557 |
0.36% | 1.26% | $167,984 |
$17,875.44 3,209,235,188.51 LOWB |
30,158,768,508 LOWB |
|||
2400 |
$0.00067 |
0.0% | 93.58% | $167,500 |
$21.8597 32,626.42 MTS |
250,000,000 MTS |
