Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.007506 |
13.88% | 6.31% | $171,734.31 |
$96,648.54 12,876,171.06 DYP |
22,879,605 DYP |
|||
2302 |
$0.007572 |
24.6% | 11.85% | $171,588.77 |
$124,361.01 16,423,799.52 LOE |
22,660,957 LOE |
|||
2303 |
$0.003416 |
0.03% | 1.55% | $170,800 |
$166,416.45 48,716,759.37 INVITE |
50,000,000 INVITE |
|||
2304 |
$0.034661 |
2.18% | 2.96% | $171,225.34 |
$159,577.92 4,603,961.8 FEAR |
4,940,000 FEAR |
|||
2305 |
$0.008086 |
1.65% | 1.92% | $169,806 |
$29.4827 3,646.14 BABYPEPE |
21,000,000 BABYPEPE |
|||
2306 |
$0.000728 |
5.35% | 7.69% | $169,513 |
$29,839.45 40,988,255.49 NFTB |
232,847,539 NFTB |
|||
2307 |
$0.000000000323 |
3.46% | 1.46% | $169,470 |
$3.9982 12,385,997,521.69 MMIT |
525,000,000,000,000 MMIT |
|||
2308 |
$0.0000000000561 |
3.89% | 1.96% | $168,102 |
$26,000.43 463,465,775,401,069.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2309 |
$0.002403 |
6.61% | 8.91% | $168,210 |
$132,609.17 55,184,839.78 GARI |
70,000,000 GARI |
|||
2310 |
$0.000167 |
25.56% | 11.38% | $167,000 |
$13,022.78 77,980,718.56 USBT |
1,000,000,000 USBT |
|||
2311 |
$0.035146 |
7.36% | 1.67% | $166,643.28 |
$660,898.69 18,804,378.59 VAI |
4,741,458 VAI |
|||
2312 |
$0.000224 |
6.67% | 2.23% | $164,855 |
$44,784.8 199,932,142.86 GMTO |
735,960,327 GMTO |
|||
2313 |
$0.013552 |
0.22% | 3.86% | $164,656.8 |
$1,082,294.51 79,862,345.78 EYWA |
12,150,000 EYWA |
|||
2314 |
$0.0000739 |
4.17% | 3.45% | $162,624 |
$24,690.57 334,017,451.3 RATING |
2,200,000,000 RATING |
|||
2315 |
$0.000163 |
5.16% | 7.98% | $163,000 |
$27,133.77 166,464,846.63 OGC |
1,000,000,000 OGC |
|||
2316 |
$0.0774 |
0.39% | 3.1% | $162,540 |
$7,474.35 96,567.83 ELCASH |
2,100,000 ELCASH |
|||
2317 |
$0.001154 |
5.0% | 7.19% | $162,419.42 |
$25,167.02 21,808,509.53 EMBER |
140,744,731 EMBER |
|||
2318 |
$0.000391 |
4.87% | 0.77% | $161,112 |
$26,376.73 67,459,667.52 SKEB |
412,050,000 SKEB |
|||
2319 |
$0.000581 |
2.11% | 2.75% | $159,063 |
$8.2592 14,215.49 ARI10 |
273,773,877 ARI10 |
|||
2320 |
$0.00000158 |
3.27% | 3.8% | $158,000 |
$23,538.74 14,897,936,708.86 RED |
100,000,000,000 RED |
|||
2321 |
$0.000319 |
3.33% | 2.19% | $156,610 |
$25,287.22 79,270,282.13 PERL |
490,938,908 PERL |
|||
2322 |
$0.000156 |
14.71% | 4.92% | $156,000 |
$656,695.81 4,209,588,525.64 CATEETH |
1,000,000,000 CATEETH |
|||
2323 |
$0.3255 |
11.09% | 18.71% | $156,461.34 |
$26,269.57 80,705.28 BASEPTL |
480,680 BASEPTL |
|||
2324 |
$0.00000699 |
3.85% | 7.3% | $155,332.95 |
$24,812.53 3,549,718,168.81 PUNKAI |
22,222,167,555 PUNKAI |
|||
2325 |
$0.00514 |
0.73% | 30.49% | $154,200 |
$31,026.33 6,036,250.97 LAY3R |
30,000,000 LAY3R |
|||
2326 |
$0.1968 |
1.55% | 56.55% | $152,913.59 |
$59,013.3 299,864.33 ALIF |
777,000 ALIF |
|||
2327 |
$0.0000305 |
0.07% | 0.16% | $152,400 |
$0.4214 13,825.46 MVS |
5,000,000,000 MVS |
|||
2328 |
$0.017135 |
3.01% | 0.87% | $151,953.19 |
$760,351.63 44,374,183.25 BSCPAD |
8,868,000 BSCPAD |
|||
2329 |
$0.000154 |
0.65% | 23.38% | $152,092.77 |
$27,155.67 176,335,519.48 DWAIN |
987,615,390 DWAIN |
|||
2330 |
$0.0000218 |
2.49% | 5.32% | $151,118 |
$2.1851 100,187.99 XDN |
6,928,822,446 XDN |
|||
2331 |
$0.003864 |
1.42% | 0.21% | $150,696 |
$96,668.63 25,017,761.39 GX |
39,000,000 GX |
|||
2332 |
$0.00000001 |
0.0% | 4.0% | $150,000 |
$1.459 145,900,000 MANDOX |
15,000,000,000,000 MANDOX |
|||
2333 |
$0.059084 |
0.45% | 2.45% | $149,512.06 |
$20,390.63 345,112.55 RUNI |
2,530,500 RUNI |
|||
2334 |
$0.00000000000976 |
8.5% | 3.43% | $148,959 |
$277.93 28,461,911,852,354.02 WSPP |
15,254,385,378,589,672 WSPP |
|||
2335 |
$0.002489 |
12.51% | 19.0% | $149,340 |
$1,646,822.43 661,640,188.83 RAB |
60,000,000 RAB |
|||
2336 |
$0.00016 |
10.34% | 35.0% | $147,685 |
$963.32 6,020,750 DRF |
923,029,615.17 DRF |
|||
2337 |
$0.000876 |
66.39% | 144.98% | $146,077.23 |
$461,946.27 527,335,924.66 BITBOARD |
166,754,836 BITBOARD |
|||
2338 |
$0.000000000292 |
2.71% | 7.37% | $145,850 |
$97.0416 332,676,037,024.34 SPXC |
500,000,000,000,000 SPXC |
|||
2339 |
$0.001266 |
0.48% | 33.89% | $143,821.31 |
$26,021.66 20,554,233.81 LRN |
113,602,931 LRN |
|||
2340 |
$0.00401 |
6.11% | 0.87% | $145,061.75 |
$166,865.09 41,612,241.9 SKYA |
36,175,000 SKYA |
|||
2341 |
$0.003902 |
6.85% | 3.22% | $144,374 |
$32,909.4 8,433,982.57 QIE |
37,000,000 QIE |
|||
2342 |
$0.01392 |
4.07% | 144.68% | $143,727.53 |
$80,085.99 5,753,303.88 BISKIT |
10,325,254 BISKIT |
|||
2343 |
$0.000217 |
0.0% | 5.07% | $143,384 |
$2,147.08 9,894,377.88 EOSDAC |
660,755,177 EOSDAC |
|||
2344 |
$0.000015 |
53.31% | 181.1% | $142,785 |
$2,739.38 182,260,811.71 XODEX |
9,500,000,000 XODEX |
|||
2345 |
$0.059805 |
5.13% | 0.66% | $142,874.75 |
$82,044.17 1,371,861.38 SCCP |
2,389,010 SCCP |
|||
2346 |
$0.041834 |
8.84% | 3.51% | $142,235.59 |
$11,268,482.36 269,361,819.57 NC |
3,400,000 NC |
|||
2347 |
$0.000141 |
0.71% | 19.86% | $141,000 |
$26,663.2 189,100,709.22 CSAS |
1,000,000,000 CSAS |
|||
2348 |
$0.000228 |
1.56% | 7.08% | $141,860.58 |
$25,802.3 113,167,982.46 MCG |
622,195,521 MCG |
|||
2349 |
$0.001401 |
12.98% | 8.21% | $140,100 |
$25,462.7 18,174,660.96 BDIN |
100,000,000 BDIN |
|||
2350 |
$0.001368 |
0.96% | 8.7% | $139,526.72 |
$53,633.51 39,205,782.16 CIRUS |
101,993,213 CIRUS |
|||
2351 |
$0.006625 |
2.75% | 5.75% | $139,125 |
$25,150.33 3,796,276.23 MAJO |
21,000,000 MAJO |
|||
2352 |
$0.000000201 |
5.8% | 15.08% | $137,763 |
$64,312.4 319,521,694,221.55 BEANS |
684,444,444,444 BEANS |
|||
2353 |
$0.0000153 |
16.6% | 0.59% | $136,459.58 |
$26,653.74 1,740,936,642.72 HANA |
8,913,101,265 HANA |
|||
2354 |
$0.000136 |
0.01% | 4.62% | $135,996.97 |
$3,228,009 23,735,360,294.12 VOID |
999,977,712 VOID |
|||
2355 |
$0.0000138 |
3.69% | 3.12% | $135,457.41 |
$804,611.43 58,389,798,984.03 NOTAI |
9,830,000,000 NOTAI |
|||
2356 |
$0.2361 |
1.21% | 5.68% | $134,651 |
$5,940.77 25,162.09 OCTO |
570,312.34872234 OCTO |
|||
2357 |
$0.003894 |
1.74% | 3.57% | $135,206.03 |
$25,589.95 6,571,635.85 VSX |
34,721,633 VSX |
|||
2358 |
$0.000113 |
6.11% | 42.71% | $135,228 |
$3,519.05 31,227,704.32 PGC |
1,200,000,000 PGC |
|||
2359 |
$0.000000000269 |
17.65% | 3.86% | $134,650 |
$6.3885 23,722,614,184.92 BULL |
500,000,000,000,000 BULL |
|||
2360 |
$0.00318 |
13.11% | 17.3% | $133,560 |
$6,230.04 1,959,132.08 ZENIQ |
42,000,000 ZENIQ |
|||
2361 |
$0.001497 |
2.46% | 0.2% | $133,233 |
$26,204.88 17,504,929.86 CWAR |
89,000,000 CWAR |
|||
2362 |
$0.000847 |
15.52% | 46.77% | $135,520 |
$677,520.43 799,906,056.67 AIPUMP |
160,000,000 AIPUMP |
|||
2363 |
$0.000133 |
2.31% | 14.29% | $133,000 |
$43,608.97 327,886,992.48 SHONG |
1,000,000,000 SHONG |
|||
2364 |
$0.001061 |
1.82% | 0.28% | $132,625 |
$102.31 96,427.9 CWT |
125,000,000 CWT |
|||
2365 |
$0.00631 |
9.74% | 8.81% | $132,510 |
$26,077.43 4,132,714.74 BSV |
21,000,000 BSV |
|||
2366 |
$0.01906 |
15.1% | 7.24% | $131,874.53 |
$19,732.78 1,035,298.01 GOVI |
6,918,916 GOVI |
|||
2367 |
$0.000227 |
6.11% | 29.04% | $130,922.25 |
$41,438.62 182,548,986.78 UNIO |
576,750,000 UNIO |
|||
2368 |
$0.000000000309 |
0.55% | 0.29% | $130,119 |
$41.441 133,983,187,843.52 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2369 |
$0.00000000031 |
0.91% | 0.9% | $130,329.77 |
$59,211.42 191,127,888,960,619.75 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2370 |
$0.1207 |
0.74% | 3.31% | $130,053 |
$28,264.95 234,175.23 SAKAI |
1,077,490 SAKAI |
|||
2371 |
$0.001947 |
2.06% | 8.12% | $130,048 |
$1,448.72 744,078.07 RDN |
66,793,931 RDN |
|||
2372 |
$0.02092 |
2.65% | 19.17% | $129,954.81 |
$25,074.65 1,198,597.04 ARROW |
6,211,989 ARROW |
|||
2373 |
$0.001298 |
6.95% | 9.24% | $129,800 |
$51,008.82 39,298,012.33 AWS |
100,000,000 AWS |
|||
2374 |
$0.000126 |
5.0% | 3.97% | $129,136 |
$301.63 2,393,888.89 WAR |
1,024,891,309 WAR |
|||
2375 |
$0.005999 |
10.36% | 2.98% | $125,979 |
$36,051.1 6,009,518.25 BCP |
21,000,000 BCP |
|||
2376 |
$0.024624 |
8.03% | 2.47% | $128,734.94 |
$2,174,603.59 88,312,361.52 DORA |
5,228,027 DORA |
|||
2377 |
$0.000112 |
4.98% | 1.34% | $127,120 |
$689,011.38 6,151,887,321.43 FORM1 |
1,135,000,000 FORM1 |
|||
2378 |
$0.000937 |
2.29% | 1.6% | $127,062 |
$1.0988 1,172.68 RFOX |
135,605,185 RFOX |
|||
2379 |
$0.024973 |
3.95% | 35.13% | $126,738 |
$25,973.96 1,040,081.69 FINC |
5,075,000 FINC |
|||
2380 |
$0.000377 |
1.23% | 17.06% | $125,904.09 |
$163,874.14 434,679,416.45 OLT |
333,963,106 OLT |
|||
2381 |
$0.0094 |
4.1% | 29.04% | $125,005.53 |
$122,545.58 13,036,763.83 TRALA |
13,298,461 TRALA |
|||
2382 |
$0.000125 |
10.62% | 11.2% | $125,000 |
$773.23 6,185,840 LEGION |
1,000,000,000 LEGION |
|||
2383 |
$0.0000155 |
0.06% | 0.06% | $124,400 |
$26,385.94 1,696,845,016.08 OCN |
8,000,000,000 OCN |
|||
2384 |
$0.000237 |
3.04% | 3.8% | $123,525 |
$20.1931 85,202.95 BPAD |
521,203,905 BPAD |
|||
2385 |
$0.204 |
0.34% | 8.43% | $123,100.54 |
$32,291.93 158,293.77 KINT |
603,434 KINT |
|||
2386 |
$0.002182 |
3.36% | 0.6% | $122,971.16 |
$24,203.49 11,092,341.89 MIST |
56,357,088 MIST |
|||
2387 |
$0.002842 |
3.53% | 2.5% | $122,237.9 |
$3.6396 1,280.65 HELMET |
43,011,225 HELMET |
|||
2388 |
$0.000122 |
0.06% | 2.75% | $122,000 |
$61,059.01 500,483,688.52 RGAME |
1,000,000,000 RGAME |
|||
2389 |
$0.00000000232 |
2.02% | 10.34% | $120,777 |
$2.8794 1,241,120,689.66 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2390 |
$0.0000464 |
2.64% | 26.54% | $120,943.76 |
$24,645.8 531,388,529.54 NBS |
2,607,670,560 NBS |
|||
2391 |
$0.00000000886 |
0.42% | 1.15% | $117,528 |
$709.04 80,056,906,071.11 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2392 |
$0.000126 |
10.0% | 12.7% | $123,543 |
$26,130.01 207,381,031.75 RUFF |
980,500,000 RUFF |
|||
2393 |
$0.000894 |
4.79% | 0.34% | $120,690 |
$25,021.09 27,987,796.42 NFTL |
135,000,000 NFTL |
|||
2394 |
$0.001326 |
0.3% | 0.15% | $120,533.4 |
$74,711.76 56,343,710.41 APTR |
90,900,000 APTR |
|||
2395 |
$0.000119 |
4.8% | 1.68% | $119,000 |
$26,300.75 221,014,705.88 1EARTH |
1,000,000,000 1EARTH |
|||
2396 |
$0.02721 |
1.73% | 4.15% | $118,363 |
$32,194.48 1,183,185.59 MOBX |
4,350,000 MOBX |
|||
2397 |
$0.000103 |
11.03% | 10.77% | $117,162.5 |
$29,301.95 284,484,951.46 STIX |
1,137,500,000 STIX |
|||
2398 |
$0.000000000000276 |
0.0% | 1.99% | $115,857 |
$66.9985 242,880,188,508,247.25 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2399 |
$0.00000000116 |
15.11% | 14.54% | $116,030 |
$2.7679 2,385,503,749.03 PEPPA |
100,000,000,000,000 PEPPA |
|||
2400 |
$0.002983 |
20.48% | 8.62% | $114,897.68 |
$43,212.68 14,486,315.79 SNS |
38,517,492 SNS |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
