Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.002642 |
4.31% | 5.44% | $90,882 |
$13,526 5,119,606.36 IDNA |
34,398,780.83644151 IDNA |
|||
2402 |
$0.00048 |
2.14% | 10.82% | $91,491.66 |
$157,506.11 328,137,729.17 JULD |
190,607,625 JULD |
|||
2403 |
$0.00009 |
1.1% | 25.0% | $90,000 |
$76.51 850,111.11 HSX |
1,000,000,000 HSX |
|||
2404 |
$0.0000191 |
10.02% | 7.24% | $89,243.76 |
$24,922.58 1,304,164,311.88 SUNNY |
4,670,003,071 SUNNY |
|||
2405 |
$0.000000000893 |
3.12% | 14.13% | $89,300 |
$2,730 3,057,110,862,262.04 DERP |
100,000,000,000,000 DERP |
|||
2406 |
$0.007427 |
17.81% | 7.41% | $90,609.4 |
$27,000.86 3,635,500.2 POLK |
12,200,000 POLK |
|||
2407 |
$0.002041 |
1.64% | 28.08% | $88,661.04 |
$99,880.57 48,937,074.96 BUY |
43,440,000 BUY |
|||
2408 |
$0.002051 |
39.9% | 0.0% | $88,446 |
$1.14 555.83 EMC |
43,123,310 EMC |
|||
2409 |
$0.00058 |
0.0% | 15.82% | $87,725 |
$3.2 5,517.24 KRU |
151,250,000 KRU |
|||
2410 |
$0.0000000872 |
15.76% | 6.22% | $87,218.2 |
$74,771.8 857,295,839,629.8 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2411 |
$0.0000873 |
3.32% | 11.26% | $87,299.91 |
$26,492.04 303,459,793.81 TOK |
999,999,000 TOK |
|||
2412 |
$0.0000568 |
5.17% | 2.66% | $86,819 |
$24,592 433,033,984.86 LAMB |
1,528,775,179 LAMB |
|||
2413 |
$0.1073 |
6.24% | 3.16% | $85,840 |
$68,572.34 639,071.2 NAC |
800,000 NAC |
|||
2414 |
$0.00329 |
19.64% | 22.35% | $85,107.88 |
$25,527.48 7,759,112.46 YBR |
25,868,658 YBR |
|||
2415 |
$0.0000274 |
2.98% | 0.11% | $82,110 |
$138,094.12 5,045,455,608.33 FIWA |
3,000,000,000 FIWA |
|||
2416 |
$0.000072 |
1.08% | 1.38% | $84,255.6 |
$25,920.26 359,803,720.16 ZSC |
1,169,566,883 ZSC |
|||
2417 |
$0.043761 |
5.73% | 7.15% | $84,193 |
$2,543 58,111.1 BIB |
1,923,934 BIB |
|||
2418 |
$0.001147 |
3.94% | 9.14% | $82,813.4 |
$14,151.73 12,338,038.36 QWAN |
72,199,999 QWAN |
|||
2419 |
$0.000168 |
98.62% | 98.81% | $84,125 |
$13,780,817 81,906,787,518.57 CYBRO |
500,000,000 CYBRO |
|||
2420 |
$0.0000294 |
8.26% | 4.7% | $82,404 |
$29,385.56 998,489,976.21 PSUB |
2,800,000,000 PSUB |
|||
2421 |
$0.00000345 |
7.51% | 14.24% | $81,254 |
$23,719 6,875,072,463.77 HIT |
23,552,000,000 HIT |
|||
2422 |
$0.005157 |
3.26% | 3.04% | $81,556 |
$104.74 20,310.26 QMALL |
15,814,629 QMALL |
|||
2423 |
$0.00063 |
3.28% | 13.92% | $81,212.57 |
$25,215.2 40,024,126.98 SNET |
128,908,836 SNET |
|||
2424 |
$0.0000407 |
2.47% | 0.32% | $81,340 |
$29,824.04 733,317,924.76 INSN |
2,000,000,000 INSN |
|||
2425 |
$0.0000799 |
10.9% | 29.28% | $79,910 |
$26,095.63 326,562,758.1 ORBI |
1,000,000,000 ORBI |
|||
2426 |
$0.000106 |
0.0% | 0.0% | $81,095 |
$1,442 13,566,657.26 LIZA |
762,964,046 LIZA |
|||
2427 |
$0.01066 |
4.49% | 4.15% | $79,526.24 |
$3,451,733.05 323,802,349.91 ROUTE |
7,460,248 ROUTE |
|||
2428 |
$0.0038 |
90.0% | 8.57% | $79,800 |
$275.47 72,492.11 STD |
21,000,000 STD |
|||
2429 |
$0.00000000771 |
9.76% | 22.86% | $77,145 |
$23.98 3,108,432,173.18 GROK |
10,000,000,000,000 GROK |
|||
2430 |
$0.0000328 |
1.98% | 11.73% | $76,905.37 |
$147,283.22 4,497,197,557.25 ZELIX |
2,348,255,430 ZELIX |
|||
2431 |
$0.00032 |
1.52% | 3.79% | $76,800 |
$634,739.5 1,983,560,937.5 AQA |
240,000,000 AQA |
|||
2432 |
$0.004465 |
5.38% | 5.53% | $76,634 |
$10,709 2,398,432.25 SWRV |
17,163,363 SWRV |
|||
2433 |
$0.0000766 |
4.59% | 24.6% | $76,590 |
$23,613 308,303,956.13 MAO |
1,000,000,000 MAO |
|||
2434 |
$0.000604 |
5.96% | 2.42% | $76,104 |
$25,887.92 42,860,794.7 BISO |
126,000,000 BISO |
|||
2435 |
$0.0000725 |
34.67% | 34.56% | $75,960.49 |
$45,967.34 634,032,275.86 GQ |
1,047,730,903 GQ |
|||
2436 |
$0.000183 |
1.1% | 5.88% | $76,934.51 |
$32,892.99 179,743,114.75 SOLX |
420,407,146 SOLX |
|||
2437 |
$0.001496 |
12.4% | 45.95% | $74,800 |
$155,845.6 104,174,866.31 CROS |
50,000,000 CROS |
|||
2438 |
$0.000323 |
0.62% | 7.69% | $74,670.89 |
$34,501.79 106,816,687.31 ARES |
231,179,221 ARES |
|||
2439 |
$0.000155 |
0.0% | 1.31% | $73,987.98 |
$26,203.15 169,052,580.65 ELEC |
477,341,829 ELEC |
|||
2440 |
$0.0000923 |
8.59% | 26.96% | $73,840 |
$59,226.69 641,675,948 BERAFI |
800,000,000 BERAFI |
|||
2441 |
$0.003699 |
0.05% | 5.35% | $73,980 |
$26,003.88 7,029,975.67 GDT |
20,000,000 GDT |
|||
2442 |
$18.38 |
28.98% | 43.71% | $73,262.68 |
$32,128.62 1,748.02 YFDAI |
3,986 YFDAI |
|||
2443 |
$0.0000732 |
14.19% | 13.02% | $73,200 |
$30,786.28 420,577,595.63 MUA |
1,000,000,000 MUA |
|||
2444 |
$0.048094 |
9.94% | 5.33% | $72,573.84 |
$101,818.28 2,117,068.24 L1 |
1,509,000 L1 |
|||
2445 |
$0.001151 |
5.6% | 4.07% | $72,513 |
$25,334.79 22,011,112.08 TELE |
63,000,000 TELE |
|||
2446 |
$0.0000357 |
9.43% | 1.99% | $71,460 |
$51,773.59 1,449,022,949.9 PIX |
2,000,000,000 PIX |
|||
2447 |
$0.02393 |
2.0% | 1.06% | $71,790 |
$23,024.44 962,157.96 MINAR |
3,000,000 MINAR |
|||
2448 |
$0.001036 |
0.39% | 0.0% | $71,722.28 |
$57,412.27 55,417,249.03 OLEA |
69,230,000 OLEA |
|||
2449 |
$0.00527 |
8.35% | 8.24% | $71,672 |
$25,887.85 4,912,305.5 DPET |
13,600,000 DPET |
|||
2450 |
$0.001043 |
4.09% | 5.68% | $71,504.46 |
$24,634.36 23,618,753.6 LOA |
68,556,529 LOA |
|||
2451 |
$0.000963 |
10.06% | 14.37% | $70,554.2 |
$24,863.31 25,818,598.13 SAKE |
73,265,000 SAKE |
|||
2452 |
$0.000102 |
8.11% | 8.93% | $70,891 |
$8,079 79,205,882.35 SFT |
695,005,791 SFT |
|||
2453 |
$0.00007 |
7.38% | 18.21% | $69,970 |
$28,262.18 403,918,536.52 HRT |
1,000,000,000 HRT |
|||
2454 |
$0.0000699 |
12.38% | 4.3% | $69,880 |
$25,454.23 364,256,296.51 FOCAI |
1,000,000,000 FOCAI |
|||
2455 |
$0.0000426 |
2.63% | 3.85% | $69,135 |
$4.39 103,124.27 SUTER |
1,624,038,000 SUTER |
|||
2456 |
$0.0000739 |
0.86% | 8.79% | $69,077.8 |
$25,277.65 342,144,694.1 ALTB |
935,000,000 ALTB |
|||
2457 |
$0.00000851 |
7.72% | 4.93% | $68,466 |
$336.17 39,502,937.72 CR |
8,045,311,447 CR |
|||
2458 |
$0.008174 |
7.74% | 0.67% | $67,888.66 |
$33,876.09 4,144,371.18 PETOSHI |
8,305,440 PETOSHI |
|||
2459 |
$0.0000469 |
12.58% | 30.98% | $67,770 |
$21,467 457,718,550.11 SYNC |
1,445,000,000 SYNC |
|||
2460 |
$0.00138 |
3.63% | 6.32% | $67,597.05 |
$581,893.24 421,661,768.12 5IRE |
48,983,366 5IRE |
|||
2461 |
$0.01759 |
19.09% | 1.46% | $67,985.35 |
$38,923.04 2,212,793.63 PERC |
3,865,000 PERC |
|||
2462 |
$0.000578 |
13.46% | 12.64% | $68,493 |
$48,666.88 84,198,754.33 GLS |
118,500,000 GLS |
|||
2463 |
$0.00008 |
1.11% | 12.97% | $67,232.81 |
$25,665.4 320,817,500 LBA |
840,410,204.8211558 LBA |
|||
2464 |
$0.008542 |
0.04% | 0.01% | $66,933.09 |
$25,779.85 3,018,011 ZTG |
7,835,763 ZTG |
|||
2465 |
$0.00884 |
6.42% | 58.86% | $66,781.41 |
$27,096.67 3,065,234.16 STZ |
7,554,459 STZ |
|||
2466 |
$0.000518 |
3.19% | 8.3% | $64,749.86 |
$24,616.01 47,521,254.83 CHATAI |
124,999,722 CHATAI |
|||
2467 |
$0.000000000000229 |
0.0% | 0.0% | $65,160 |
$2.23 9,717,622,450,758.24 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2468 |
$0.00042 |
3.96% | 4.48% | $64,291 |
$21,438 51,042,857.14 HYPER |
153,073,134 HYPER |
|||
2469 |
$0.000148 |
2.07% | 0.68% | $64,603.21 |
$19,333.2 130,629,729.73 OST |
436,508,173 OST |
|||
2470 |
$0.0000635 |
7.81% | 11.81% | $63,500 |
$48.2 759,055.12 GORT |
999,992,304 GORT |
|||
2471 |
$0.0000000000000151 |
0.0% | 92.87% | $63,294 |
$218.61 14,506,303,915,063,040 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2472 |
$0.000462 |
29.78% | 10.64% | $63,017 |
$2,743 5,937,229.44 NETZ |
136,400,000 NETZ |
|||
2473 |
$0.00063 |
10.53% | 18.87% | $63,000 |
$2,686 4,263,492.06 SUIRWA |
100,000,000 SUIRWA |
|||
2474 |
$0.0644 |
1.83% | 10.8% | $62,650 |
$16.38 254.35 RPG |
972,829 RPG |
|||
2475 |
$0.0000000000626 |
0.63% | 0.0% | $62,600 |
$1 15,974,440,894.57 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2476 |
$0.000003 |
0.0% | 0.0% | $62,769 |
$0.0057 1,900 PMA |
20,922,856,631 PMA |
|||
2477 |
$0.003897 |
4.98% | 3.21% | $62,552.38 |
$325,022.27 83,403,199.9 DIO |
16,051,418 DIO |
|||
2478 |
$0.0000261 |
13.71% | 15.45% | $61,869.7 |
$25,076.03 959,664,370.46 RFR |
2,367,764,838 RFR |
|||
2479 |
$0.00000206 |
15.73% | 19.08% | $62,127 |
$24,826 12,051,456,310.68 LOWB |
30,158,768,508 LOWB |
|||
2480 |
$0.0000366 |
0.86% | 2.96% | $61,804 |
$25,433 695,650,984.68 XSEED |
1,690,473,761 XSEED |
|||
2481 |
$0.0000868 |
8.37% | 15.56% | $61,634.33 |
$198,961.19 2,292,443,714.71 LITH |
710,154,746 LITH |
|||
2482 |
$0.002032 |
1.7% | 0.89% | $61,772.8 |
$25,905.08 12,748,562.99 HORD |
30,400,000 HORD |
|||
2483 |
$0.000307 |
2.33% | 14.55% | $61,400 |
$956.24 3,114,788.27 TRUMPCOIN |
200,000,000 TRUMPCOIN |
|||
2484 |
$0.006138 |
21.04% | 6.53% | $61,380 |
$6,631.71 1,080,435 SUNDAE |
10,000,000 SUNDAE |
|||
2485 |
$0.00296 |
7.21% | 66.29% | $62,160 |
$612,613.33 206,963,962.84 MMSS |
21,000,000 MMSS |
|||
2486 |
$0.000341 |
2.95% | 0.28% | $60,924.43 |
$81,645.58 239,429,853.37 TOKO |
178,664,008.409 TOKO |
|||
2487 |
$0.0614 |
0.79% | 13.82% | $60,383.16 |
$54,742.14 891,565.8 LUFC |
983,439 LUFC |
|||
2488 |
$0.00045 |
3.91% | 2.07% | $60,914 |
$285.41 634,244.44 1ART |
135,364,360 1ART |
|||
2489 |
$0.000362 |
7.65% | 9.73% | $60,411.01 |
$25,769.52 71,186,519.34 MSU |
166,881,243 MSU |
|||
2490 |
$0.002142 |
3.3% | 2.44% | $60,341.28 |
$26,167.24 12,216,265.17 BLOCK |
28,170,533 BLOCK |
|||
2491 |
$0.000000238 |
0.42% | 0.71% | $59,525 |
$50,633.01 212,654,388,912.22 BFLOKI |
250,000,000,000 BFLOKI |
|||
2492 |
$0.002555 |
3.99% | 2.44% | $59,646.48 |
$47,156.82 18,456,681.02 EGON |
23,345,000 EGON |
|||
2493 |
$0.000452 |
11.02% | 9.05% | $59,212 |
$89,129.43 197,189,004.42 OLA |
131,000,000 OLA |
|||
2494 |
$0.000136 |
27.1% | 28.3% | $58,958.71 |
$25,008.71 183,887,573.53 BORING |
433,519,973 BORING |
|||
2495 |
$0.00000009 |
93.13% | 0.0% | $58,633 |
$13,568 150,755,555,555.56 SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
2496 |
$0.000116 |
19.32% | 19.64% | $58,000 |
$26,602.44 229,331,379.31 UNN |
500,000,000 UNN |
|||
2497 |
$0.000159 |
5.3% | 7.42% | $58,523.35 |
$283.75 1,784,591.19 QBT |
368,071,394 QBT |
|||
2498 |
$0.000123 |
29.94% | 8.89% | $57,872.89 |
$28,621.13 232,692,113.82 BASEX |
470,511,282 BASEX |
|||
2499 |
$0.000348 |
4.5% | 9.09% | $57,669.82 |
$25,186.29 72,374,396.55 PLSPAD |
165,717,873 PLSPAD |
|||
2500 |
$0.001443 |
13.0% | 10.39% | $57,204.06 |
$2,814,897.98 1,950,726,250.87 TOMI |
39,642,453 TOMI |
