Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.058917 |
0.62% | 12.34% | $167,456 |
$4.2143 71.5294 MC |
2,842,229 MC |
|||
2402 |
$0.002045 |
0.78% | 2.35% | $166,606.16 |
$32,387.17 15,837,246.94 ZENQ |
81,470,000 ZENQ |
|||
2403 |
$0.01094 |
0.0% | 25.05% | $164,100 |
$18,817.58 1,720,071.3 VP |
15,000,000 VP |
|||
2404 |
$0.000000000387 |
3.01% | 10.94% | $162,807.03 |
$15,550.95 40,183,333,333,333.34 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2405 |
$0.000162 |
12.99% | 38.62% | $162,000 |
$116,408.6 718,571,604.94 AVAXAI |
1,000,000,000 AVAXAI |
|||
2406 |
$0.011886 |
12.06% | 2.75% | $161,649.59 |
$10,163.33 855,067.31 DPET |
13,600,000 DPET |
|||
2407 |
$0.000328 |
4.09% | 32.62% | $161,027.97 |
$18,204.75 55,502,286.59 PERL |
490,938,908 PERL |
|||
2408 |
$0.02007 |
1.47% | 7.94% | $163,466.28 |
$17,293.2 861,644.25 WRT |
8,144,807 WRT |
|||
2409 |
$0.000217 |
0.0% | 5.99% | $159,703 |
$56,838.1 261,926,728.11 GMTO |
735,960,327 GMTO |
|||
2410 |
$0.003161 |
0.09% | 2.18% | $156,352.66 |
$19,273.18 6,097,178.11 STB |
49,463,038 STB |
|||
2411 |
$0.001251 |
1.81% | 3.44% | $156,375 |
$25.3392 20,255.16 CWT |
125,000,000 CWT |
|||
2412 |
$0.0003 |
1.64% | 3.67% | $156,361 |
$0.188 626.67 BPAD |
521,203,905 BPAD |
|||
2413 |
$0.3371 |
0.06% | 19.73% | $155,740 |
$2,603.22 7,722.4 SGR |
462,000 SGR |
|||
2414 |
$0.000546 |
4.21% | 24.18% | $155,451.97 |
$29,608.66 54,228,315.02 YOURAI |
284,710,552 YOURAI |
|||
2415 |
$0.000155 |
28.29% | 48.48% | $155,070 |
$11,912.87 76,817,578.02 DELULU |
999,938,571 DELULU |
|||
2416 |
$1.042 |
3.34% | 4.56% | $154,117.02 |
$22,901.55 21,978.45 MAG7SSI |
147,905 MAG7SSI |
|||
2417 |
$0.000258 |
10.34% | 37.23% | $152,671 |
$198.43 767,917.96 TONE |
590,833,686 TONE |
|||
2418 |
$0.004267 |
2.18% | 5.69% | $154,358.72 |
$97,306.47 22,804,422.31 SKYA |
36,175,000 SKYA |
|||
2419 |
$0.000596 |
0.0% | 10.4% | $152,301 |
$17,716.69 29,725,989.93 KAT |
255,538,596 KAT |
|||
2420 |
$0.0000498 |
9.0% | 10.75% | $149,490 |
$69,441.45 1,393,567,128.24 SATX |
3,000,000,000 SATX |
|||
2421 |
$0.00015 |
0.0% | 3.33% | $150,000 |
$11,493.28 76,621,866.67 CLOT |
1,000,000,000 CLOT |
|||
2422 |
$0.0000146 |
5.2% | 2.06% | $149,803 |
$16,887.16 1,157,447,566.83 NTV |
10,267,500,000 NTV |
|||
2423 |
$0.000000000169 |
1.63% | 6.15% | $149,499 |
$142.24 840,661,938,534.28 WSG |
883,562,951,911,638 WSG |
|||
2424 |
$0.058356 |
0.0% | 17.35% | $147,669.86 |
$46,167.34 791,132.7 RUNI |
2,530,500 RUNI |
|||
2425 |
$0.001476 |
1.27% | 4.67% | $147,600 |
$18,126.32 12,280,704.61 CEC |
100,000,000 CEC |
|||
2426 |
$0.00000000000035 |
0.0% | 4.08% | $146,941 |
$31.8598 91,064,425,770,308.12 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2427 |
$0.000351 |
9.77% | 0.57% | $144,629.55 |
$17,064.98 48,618,176.64 SKEB |
412,050,000 SKEB |
|||
2428 |
$0.000151 |
5.5% | 3.95% | $143,102.89 |
$30,566.03 202,424,039.74 NFTAI |
947,701,230 NFTAI |
|||
2429 |
$0.000144 |
0.7% | 5.56% | $144,000 |
$16,652.5 115,642,361.11 1EARTH |
1,000,000,000 1EARTH |
|||
2430 |
$143.56 |
0.01% | 1.89% | $143,560 |
$297,829.57 2,074.6 PEPX |
1,000 PEPX |
|||
2431 |
$0.001419 |
7.74% | 4.37% | $141,900 |
$25,253.91 17,796,976.74 TX20 |
100,000,000 TX20 |
|||
2432 |
$0.000000000000337 |
0.0% | 6.0% | $141,691.2 |
$3.2221 9,550,924,828,076.83 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2433 |
$0.000353 |
4.62% | 8.75% | $141,200 |
$10,953.4 31,029,461.76 DARWIN |
399,999,985 DARWIN |
|||
2434 |
$0.0027 |
14.56% | 842.22% | $141,750 |
$65,423.27 24,230,840.74 MTP |
52,500,000 MTP |
|||
2435 |
$0.000143 |
0.0% | 14.91% | $142,811 |
$1,153.78 8,074,037.79 BENJI |
999,377,160 BENJI |
|||
2436 |
$0.000141 |
4.73% | 14.89% | $141,000 |
$18,335.62 130,039,858.16 AIVA |
1,000,000,000 AIVA |
|||
2437 |
$0.007344 |
3.18% | 15.89% | $140,274 |
$263.15 35,831.97 RSTK |
19,100,428 RSTK |
|||
2438 |
$0.000374 |
5.56% | 6.42% | $138,248.22 |
$81,789.96 218,689,732.62 NEWM |
369,647,658 NEWM |
|||
2439 |
$0.049977 |
1.44% | 4.08% | $137,078 |
$117.4 2,349.08 SSS |
2,742,820 SSS |
|||
2440 |
$0.000293 |
2.72% | 15.71% | $137,710 |
$731,274.36 2,495,816,928.33 PINEYE |
470,000,000 PINEYE |
|||
2441 |
$0.0000273 |
3.43% | 7.03% | $136,550 |
$143,665.61 5,260,549,615.53 DC |
5,000,000,000 DC |
|||
2442 |
$0.01534 |
1.46% | 3.01% | $136,035.12 |
$874,445.61 57,004,277.05 BSCPAD |
8,868,000 BSCPAD |
|||
2443 |
$0.005864 |
2.32% | 14.55% | $135,550.55 |
$21,734.28 3,706,391.54 DYP |
23,115,714 DYP |
|||
2444 |
$0.2504 |
0.0% | 2.6% | $142,806 |
$559.52 2,234.5 OCTO |
570,312.34872234 OCTO |
|||
2445 |
$0.000135 |
0.75% | 4.44% | $135,000 |
$19,244.71 142,553,407.41 MAO |
1,000,000,000 MAO |
|||
2446 |
$133.78 |
0.1% | 0.87% | $133,780 |
$23,739.12 177.45 ABTX |
1,000 ABTX |
|||
2447 |
$0.000000000267 |
1.22% | 4.16% | $133,350 |
$3.3983 12,742,032,245.97 BULL |
500,000,000,000,000 BULL |
|||
2448 |
$0.000000444 |
6.04% | 41.19% | $133,200 |
$94,109.48 211,958,288,288.29 CATX |
300,000,000,000 CATX |
|||
2449 |
$0.001516 |
1.54% | 0.4% | $132,882.16 |
$16,598.46 10,948,852.24 MBS |
87,653,134 MBS |
|||
2450 |
$584 |
1.0% | 0.8% | $132,620.56 |
$57,047.48 97.684 APPON |
227.09 APPON |
|||
2451 |
$0.000061 |
15.09% | 36.51% | $128,100 |
$44,784.32 734,169,180.33 BN |
2,100,000,000 BN |
|||
2452 |
$0.005774 |
3.38% | 13.98% | $132,106.84 |
$185,786.46 32,176,387.25 DYP |
22,879,605 DYP |
|||
2453 |
$0.00037 |
0.0% | 38.92% | $132,495 |
$0.0037 10 MNTL |
358,093,282 MNTL |
|||
2454 |
$0.066024 |
2.37% | 5.99% | $132,048 |
$49.518 750 VSL |
2,000,000 VSL |
|||
2455 |
$0.00033 |
10.37% | 8.18% | $132,000 |
$18,966.18 57,473,272.73 AIEPK |
400,000,000 AIEPK |
|||
2456 |
$0.0000261 |
0.34% | 3.03% | $130,450 |
$196.93 7,548,102.72 MVS |
5,000,000,000 MVS |
|||
2457 |
$0.019147 |
4.1% | 1.81% | $132,476.48 |
$21,696.34 1,133,145.66 GOVI |
6,918,916 GOVI |
|||
2458 |
$0.004615 |
1.34% | 5.96% | $129,219.91 |
$16,807.32 3,641,889.49 SWAN |
27,999,979 SWAN |
|||
2459 |
$0.000129 |
4.44% | 13.18% | $129,000 |
$15,067.67 116,803,643.41 NOOT |
1,000,000,000 NOOT |
|||
2460 |
$0.000741 |
0.18% | 2.66% | $128,700.06 |
$45,452.57 61,339,500.67 VEMP |
173,684,290 VEMP |
|||
2461 |
$0.0000237 |
1.21% | 1.35% | $128,791.7 |
$17,952.37 757,164,487.56 ACN |
5,431,957,177 ACN |
|||
2462 |
$0.0000128 |
2.81% | 1.25% | $128,000 |
$40.1499 3,136,710.94 BSHIB |
10,000,000,000 BSHIB |
|||
2463 |
$0.072446 |
0.09% | 8.2% | $130,403 |
$0.35 4.8312 PMON |
1,800,000 PMON |
|||
2464 |
$0.000000000000303 |
0.0% | 5.08% | $127,138 |
$49.7003 164,184,533,051,435.38 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2465 |
$0.06473 |
7.19% | 11.93% | $127,120.66 |
$136,353.12 2,106,490.34 PDEX |
1,963,860 PDEX |
|||
2466 |
$0.002258 |
2.46% | 0.44% | $127,012.5 |
$35,721.27 15,819,871.57 F3 |
56,250,000 F3 |
|||
2467 |
$0.000293 |
5.48% | 15.36% | $127,021.35 |
$17,637.21 60,195,255.97 BORING |
433,519,973 BORING |
|||
2468 |
$0.000126 |
0.0% | 21.43% | $126,000 |
$52,203.57 414,314,047.62 MICE |
1,000,000,000 MICE |
|||
2469 |
$0.002895 |
0.07% | 7.36% | $125,758.8 |
$66,201.58 22,867,557.86 BUY |
43,440,000 BUY |
|||
2470 |
$0.001267 |
1.17% | 8.06% | $124,307.49 |
$187,039.1 147,623,599.05 SBR |
98,111,672 SBR |
|||
2471 |
$0.000915 |
1.51% | 6.01% | $124,079 |
$4.7214 5,160 RFOX |
135,605,185 RFOX |
|||
2472 |
$0.000023 |
24.34% | 66.8% | $115,000 |
$18,104.13 787,136,086.96 LIXX |
5,000,000,000 LIXX |
|||
2473 |
$0.001233 |
1.67% | 3.49% | $123,300 |
$874.68 709,391.73 ROCK |
100,000,000 ROCK |
|||
2474 |
$0.000835 |
9.67% | 1.81% | $122,540 |
$66.3823 79,508.33 PEEL |
146,770,574 PEEL |
|||
2475 |
$0.00000000131 |
5.06% | 14.84% | $123,086 |
$594.2 452,207,001,522.07 SSHIB |
93,673,126,785,781 SSHIB |
|||
2476 |
$0.000396 |
3.18% | 12.64% | $122,760 |
$53,333.92 134,681,616.16 GODL |
310,000,000 GODL |
|||
2477 |
$0.0000219 |
6.42% | 4.84% | $122,313.24 |
$19,286.71 881,476,691.04 BLAZE |
5,590,184,728 BLAZE |
|||
2478 |
$0.00018 |
1.1% | 26.67% | $121,547.65 |
$18,552.24 103,068,000 WATER |
675,264,729 WATER |
|||
2479 |
$0.001652 |
0.0% | 3.39% | $121,033.78 |
$17,503.13 10,595,115.01 SAKE |
73,265,000 SAKE |
|||
2480 |
$0.070031 |
3.4% | 11.99% | $121,506.02 |
$219,233.68 3,130,523.34 SERSH |
1,735,032 SERSH |
|||
2481 |
$0.000495 |
9.87% | 8.8% | $121,893.06 |
$69,883.46 141,178,707.07 AEG |
246,248,611 AEG |
|||
2482 |
$0.000481 |
0.0% | 15.8% | $120,633.04 |
$16,646.75 34,608,627.86 QRDO |
250,796,337 QRDO |
|||
2483 |
$0.000102 |
3.69% | 28.11% | $119,340 |
$30,043.35 294,542,647.06 AIRDROP |
1,170,000,000 AIRDROP |
|||
2484 |
$0.1203 |
39.0% | 64.17% | $120,300 |
$76,243.43 633,777.47 MATAR |
1,000,000 MATAR |
|||
2485 |
$0.000309 |
2.04% | 1.82% | $119,737.5 |
$120,608.81 390,319,773.46 ISP |
387,500,000 ISP |
|||
2486 |
$0.000121 |
6.2% | 2.5% | $121,000 |
$78,316.53 647,244,049.59 DOGEN |
1,000,000,000 DOGEN |
|||
2487 |
$0.004526 |
1.22% | 1.92% | $119,423 |
$395.23 87,324.35 BDO |
26,385,907 BDO |
|||
2488 |
$0.0039 |
2.63% | 5.26% | $121,105 |
$50,814.6 13,029,384.62 UFT |
31,052,564 UFT |
|||
2489 |
$0.000119 |
2.46% | 94.92% | $119,000 |
$58,824.66 494,324,873.95 PUMPAI |
1,000,000,000 PUMPAI |
|||
2490 |
$0.0000000012 |
0.0% | 15.1% | $119,900 |
$211.02 175,996,663,886.57 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2491 |
$0.000281 |
0.9% | 4.59% | $117,282 |
$10.1408 36,036.96 BIN |
416,778,746 BIN |
|||
2492 |
$0.000119 |
0.0% | 12.24% | $119,293 |
$213.2 1,787,091.37 MYRA |
999,943,988 MYRA |
|||
2493 |
$0.00000000131 |
25.81% | 11.37% | $110,124 |
$15,215.53 11,606,048,817,696.41 POODL |
84,000,000,000,000 POODL |
|||
2494 |
$0.0000369 |
1.78% | 43.77% | $117,126 |
$0.9827 26,631.44 IBAT |
3,174,148,481 IBAT |
|||
2495 |
$0.000556 |
9.0% | 11.89% | $116,760 |
$18,497.82 33,269,460.43 BONEBONE |
210,000,000 BONEBONE |
|||
2496 |
$0.002059 |
1.81% | 2.57% | $116,039.24 |
$19,933.33 9,681,073.34 MIST |
56,357,088 MIST |
|||
2497 |
$0.1752 |
0.17% | 36.7% | $119,239 |
$78.98 450.8 VSP |
680,586 VSP |
|||
2498 |
$0.000116 |
2.52% | 9.48% | $116,000 |
$18,177.53 156,702,844.83 CSAS |
1,000,000,000 CSAS |
|||
2499 |
$0.0000568 |
0.21% | 34.24% | $113,620 |
$18,426.57 324,354,339.02 GTC |
2,000,000,000 GTC |
|||
2500 |
$0.002316 |
0.13% | 0.35% | $115,800 |
$1,361.8 587,996.55 INVITE |
50,000,000 INVITE |
