Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000229 |
2.97% | 10.94% | $12,022.5 |
$55,926.92 244,222,358.08 MTP |
52,500,000 MTP |
|||
2402 |
$0.001495 |
1.84% | 0.07% | $11,847.88 |
$1,350.68 903,464.88 ORO |
7,925,000 ORO |
|||
2403 |
$0.000333 |
3.74% | 40.54% | $11,669 |
$251.72 755,915.92 ACQ |
35,041,183 ACQ |
|||
2404 |
-- |
4.84% | 8.52% | $11,480 |
$0.02 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2405 |
$0.000426 |
3.4% | 1.16% | $11,398.4 |
$10,547.38 24,759,107.98 PYM |
26,756,814 PYM |
|||
2406 |
$0.00066 |
3.88% | 5.59% | $11,283 |
$8.63 13,075.76 NFTL |
17,100,000 NFTL |
|||
2407 |
$0.00000139 |
7.33% | 9.15% | $11,259 |
$398,678 286,818,705,035.97 1000CAT |
8,099,954,918 1000CAT |
|||
2408 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$55,229 24,437,610,619.47 DC |
5,000,000,000 DC |
|||
2409 |
$0.000426 |
1.64% | 2.72% | $10,920 |
$1.07 2,511.74 ASPO |
25,622,840 ASPO |
|||
2410 |
$0.00000009 |
11.19% | 7.47% | $10,909 |
$1,099 12,211,111,111.11 GNC |
120,000,000,000 GNC |
|||
2411 |
$0.003091 |
0.06% | 0.23% | $10,818.5 |
$56,127.91 18,158,495.63 BYN |
3,500,000 BYN |
|||
2412 |
$0.00000204 |
0.97% | 1.45% | $10,686 |
$6.01 2,946,078.43 HTZ |
5,238,410,649 HTZ |
|||
2413 |
$0.001175 |
1.51% | 4.39% | $10,575 |
$69,019.92 58,740,357.45 SMX |
9,000,000 SMX |
|||
2414 |
$0.001039 |
0.39% | 0.67% | $10,390 |
$2.11 2,030.8 GFT |
10,000,000 GFT |
|||
2415 |
$0.0000444 |
2.89% | 0.83% | $10,336.25 |
$37.5598 846,513.41 ALBT |
232,955,783 ALBT |
|||
2416 |
$0.0000812 |
1.58% | 38.63% | $9,894.22 |
$2,227.2 27,428,571.43 NCN |
121,850,002 NCN |
|||
2417 |
-- |
0.0% | 0.0% | $9,887 |
$0.99 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2418 |
-- |
5.45% | 5.45% | $9,886 |
$52.8 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2419 |
$0.003291 |
1.97% | 1.61% | $9,873 |
$207.41 63,023.4 GENE |
3,000,000 GENE |
|||
2420 |
$0.000737 |
3.41% | 3.91% | $9,800.97 |
$1,111.94 1,508,738.13 TRALA |
13,298,461 TRALA |
|||
2421 |
$0.03158 |
1.15% | 27.73% | $9,789.96 |
$793.96 25,141.23 ALA |
310,005 ALA |
|||
2422 |
$0.0000252 |
11.94% | 16.64% | $9,772.75 |
$61,830.21 2,451,634,020.62 ISP |
387,500,000 ISP |
|||
2423 |
-- |
3.68% | 8.5% | $9,607 |
$17.86 -- MMIT |
525,000,000,000,000 MMIT |
|||
2424 |
$0.0000409 |
0.05% | 1.04% | $9,466.79 |
$146,763.29 3,583,963,125.76 ARES |
231,179,221 ARES |
|||
2425 |
$0.0000542 |
5.24% | 17.38% | $9,414 |
$319.24 5,890,036.9 VEMP |
173,684,290 VEMP |
|||
2426 |
$0.044802 |
6.73% | 2.95% | $8,960.4 |
$1,002.04 22,365.97 DHV |
200,000 DHV |
|||
2427 |
$0.006622 |
0.0% | 0.0% | $8,938 |
$0.06 9.0607 BEAI |
1,349,790 BEAI |
|||
2428 |
-- |
3.62% | 4.87% | $8,661 |
$12.72 -- WKD |
39,244,753,003,542 WKD |
|||
2429 |
$0.0000866 |
2.17% | 4.02% | $8,659 |
$133.37 1,540,247.14 ROCK |
100,000,000 ROCK |
|||
2430 |
$0.0172 |
3.9% | 5.12% | $8,632 |
$11.18 650 GHNY |
500,708 GHNY |
|||
2431 |
$0.005605 |
5.4% | 19.94% | $8,457.95 |
$1,547.3 276,057.09 L1 |
1,509,000 L1 |
|||
2432 |
$0.0000000134 |
0.07% | 2.75% | $8,040 |
$48,163.1 3,594,261,194,029.85 MBF |
600,000,000,000 MBF |
|||
2433 |
$0.000682 |
0.18% | 5.82% | $8,234 |
$76.08 111,554.25 WOM |
12,077,702 WOM |
|||
2434 |
$0.0272 |
3.66% | 5.2% | $8,145 |
$3.82 140.44 PSWAP |
300,000 PSWAP |
|||
2435 |
$0.00000813 |
5.57% | 10.76% | $8,130 |
$76.59 9,420,664.21 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2436 |
$0.000115 |
13.5% | 15.29% | $7,955 |
$748.59 6,509,478.26 THG |
69,352,500 THG |
|||
2437 |
$0.00077 |
305.26% | 108.11% | $7,950 |
$747.11 970,272.73 BISKIT |
10,325,254 BISKIT |
|||
2438 |
$0.0000835 |
3.68% | 6.05% | $7,936 |
$30.52 365,333.97 GGT |
95,000,000 GGT |
|||
2439 |
$0.0000337 |
0.65% | 2.09% | $7,856 |
$3.74 110,847.66 NFTB |
232,847,539 NFTB |
|||
2440 |
$0.0000997 |
8.26% | 1.85% | $7,842 |
$144.61 1,450,160.45 PIP |
78,638,641 PIP |
|||
2441 |
$0.000115 |
15.44% | 18.44% | $7,795 |
$518.21 4,506,173.91 CSIX |
67,781,414 CSIX |
|||
2442 |
-- |
0.0% | 0.0% | $7,771 |
$34.87 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2443 |
$0.000621 |
0.69% | 4.07% | $7,545.15 |
$68,939.16 111,013,140.1 EYWA |
12,150,000 EYWA |
|||
2444 |
$0.000455 |
0.29% | 0.0% | $7,444 |
$97.76 214,857.14 GINZA |
16,368,547 GINZA |
|||
2445 |
$0.000148 |
0.0% | 10.84% | $7,400 |
$136.05 919,256.76 INVITE |
50,000,000 INVITE |
|||
2446 |
$0.00000744 |
0.0% | 3.38% | $7,440 |
$0.01 1,344.09 ROC |
1,000,000,000 ROC |
|||
2447 |
$0.00206 |
9.93% | 0.05% | $7,725 |
$1,701.34 825,893.2 FIRE |
3,750,000 FIRE |
|||
2448 |
$0.00000368 |
0.0% | 4.66% | $7,360 |
$0.4357 118,396.74 PIX |
2,000,000,000 PIX |
|||
2449 |
$0.00045 |
7.02% | 4.05% | $7,223 |
$66.95 148,777.78 DIO |
16,051,418 DIO |
|||
2450 |
$0.000252 |
4.91% | 0.0% | $7,132 |
$138.03 547,738.1 Y8U |
28,300,000 Y8U |
|||
2451 |
$0.000684 |
3.92% | 5.67% | $6,660 |
$52.85 77,266.08 PERRY |
9,740,000 PERRY |
|||
2452 |
$0.0000259 |
1.75% | 17.2% | $6,407.77 |
$308.4 11,911,935.11 PRIMAL |
247,500,000 PRIMAL |
|||
2453 |
$0.00000022 |
9.33% | 19.44% | $6,510 |
$43.71 198,681,818.18 LOWB |
30,158,768,508 LOWB |
|||
2454 |
-- |
0.0% | 0.0% | $6,361 |
$61.6 -- UFC |
99,970,722,149,769,248 UFC |
|||
2455 |
$0.00000683 |
2.71% | 4.34% | $6,304 |
$0.6499 95,153.73 DRF |
923,029,615.17 DRF |
|||
2456 |
$0.00000073 |
6.88% | 17.16% | $5,947 |
$50.66 69,397,260.27 YBDBD |
8,200,000,000 YBDBD |
|||
2457 |
$0.0000000837 |
13.39% | 57.45% | $5,809.86 |
$1,865,149.76 22,286,038,469,902.52 WOJAK |
69,420,000,000 WOJAK |
|||
2458 |
$0.0000235 |
10.87% | 11.66% | $5,647.2 |
$59,141.13 2,513,435,189.12 TARA |
240,000,000 TARA |
|||
2459 |
$0.000308 |
4.84% | 6.18% | $5,666 |
$3.57 11,590.91 QUAM |
18,400,000 QUAM |
|||
2460 |
$0.000708 |
0.0% | 32.57% | $5,664 |
$15,950.17 22,528,488.7 BKS |
8,000,000 BKS |
|||
2461 |
$0.0038 |
1.76% | 2.51% | $5,586 |
$0.4698 123.63 VAL |
1,470,000 VAL |
|||
2462 |
$0.000412 |
0.0% | 0.0% | $5,562 |
$9.93 24,101.94 RECT |
13,500,000 RECT |
|||
2463 |
$0.000185 |
1.7% | 0.14% | $5,562 |
$57 308,108.11 H2O |
30,000,000 H2O |
|||
2464 |
$0.0000453 |
0.18% | 0.0% | $5,556 |
$3.63 80,114.76 TXL |
122,621,946 TXL |
|||
2465 |
$0.005514 |
0.29% | 2.94% | $5,513 |
$49.77 9,026.12 SHIBA |
999,769 SHIBA |
|||
2466 |
$0.000438 |
4.03% | 7.46% | $5,299 |
$9.86 22,511.42 PYRAM |
12,099,244 PYRAM |
|||
2467 |
$0.0000952 |
4.36% | 6.01% | $5,265 |
$2.93 30,761.15 QZA |
55,271,456 QZA |
|||
2468 |
$0.00000162 |
0.0% | 0.0% | $5,142 |
$0.01 6,172.84 IBAT |
3,174,148,481 IBAT |
|||
2469 |
$112.26 |
5.21% | 8.97% | $5,119.06 |
$2,182,771.01 19,443.89 MSTRON |
45.6 MSTRON |
|||
2470 |
$0.000124 |
0.72% | 2.68% | $5,072 |
$4.31 34,758.06 AZY |
41,000,000 AZY |
|||
2471 |
$0.0000701 |
18.42% | 36.28% | $5,067 |
$37,457 534,412,897.7 PHY |
72,292,500 PHY |
|||
2472 |
$0.0000296 |
24.62% | 21.06% | $4,736 |
$15,539.86 524,995,270.27 LOGX |
160,000,000 LOGX |
|||
2473 |
$0.000466 |
4.11% | 1.79% | $4,663 |
$202.07 433,626.61 MARCO |
10,000,000 MARCO |
|||
2474 |
$0.0000527 |
7.88% | 18.13% | $4,427 |
$1,251 23,738,140.42 ELDE |
84,000,000 ELDE |
|||
2475 |
$0.007959 |
1.46% | 2.61% | $4,417 |
$158.75 19,945.97 LVL |
555,000 LVL |
|||
2476 |
$0.0000381 |
0.78% | 0.13% | $4,331.6 |
$27,819.13 730,544,380.25 HOTCROSS |
113,749,999 HOTCROSS |
|||
2477 |
$0.0000495 |
0.0% | 0.92% | $4,337 |
$0.1699 3,433.71 MBS |
87,653,134 MBS |
|||
2478 |
$0.0000869 |
0.0% | 0.46% | $4,298 |
$40,033.05 460,679,516.69 SYP |
49,459,094 SYP |
|||
2479 |
$0.008022 |
0.84% | 23.91% | $4,235.62 |
$21,159.72 2,637,711.29 CWS |
528,000 CWS |
|||
2480 |
$0.000246 |
3.91% | 1.2% | $4,100 |
$86.71 352,479.67 YCT |
16,666,666 YCT |
|||
2481 |
$0.00000032 |
0.0% | 0.0% | $4,298 |
$0.42 1,312,500 XDOGE |
13,540,778,697 XDOGE |
|||
2482 |
$0.00000429 |
5.15% | 7.25% | $4,027.12 |
$56,068.37 13,069,550,116.55 FLORK |
938,723,169.81 FLORK |
|||
2483 |
$0.00000088 |
53.93% | 36.96% | $3,732.94 |
$6,418.27 7,293,488,636.36 MBD |
4,241,972,019 MBD |
|||
2484 |
$0.000139 |
2.11% | 5.75% | $3,652 |
$45.22 325,323.74 RABBIT |
26,233,419 RABBIT |
|||
2485 |
$0.000209 |
3.15% | 4.93% | $3,651 |
$117.05 560,047.85 FOC |
17,500,000 FOC |
|||
2486 |
$0.000927 |
2.88% | 2.02% | $3,584 |
$46.77 50,453.07 GBK |
3,865,497 GBK |
|||
2487 |
$0.000408 |
3.09% | 4.24% | $3,552.46 |
$56,646.68 138,839,901.96 POLC |
8,707,014 POLC |
|||
2488 |
$0.00088 |
4.59% | 2.1% | $3,345 |
$36.8 41,818.18 AIPAD |
3,800,000 AIPAD |
|||
2489 |
$0.0000349 |
3.81% | 3.2% | $3,286 |
$0.5699 16,338.88 AI |
94,200,000 AI |
|||
2490 |
$203.97 |
0.9% | 9.58% | $3,277.8 |
$735,588.96 3,606.36 COFON |
16.07 COFON |
|||
2491 |
$0.000379 |
7.21% | 3.28% | $3,187 |
$6.16 16,253.3 1TRC |
8,400,000 1TRC |
|||
2492 |
$0.003161 |
0.96% | 3.07% | $3,161 |
$34.89 11,037.65 FLOKIX |
999,942 FLOKIX |
|||
2493 |
$129.53 |
20.17% | 25.17% | $3,117.79 |
$3,155,509.83 24,361.23 ACNON |
24.07 ACNON |
|||
2494 |
$0.00012 |
28.99% | 47.3% | $3,150 |
$30,915.78 257,631,500 XPOWER |
26,250,000 XPOWER |
|||
2495 |
-- |
23.42% | 23.42% | $3,063 |
$2.91 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2496 |
$0.00000618 |
3.13% | 8.8% | $3,003 |
$2.63 425,566.34 SOBER |
485,982,851 SOBER |
|||
2497 |
$0.00013 |
1.56% | 0.0% | $2,945.92 |
$1,533.93 11,799,461.54 LOE |
22,660,957 LOE |
|||
2498 |
$0.0000361 |
2.94% | 7.11% | $2,888 |
$157,636.29 4,366,656,232.69 SHM |
80,000,000 SHM |
|||
2499 |
$0.00000233 |
3.72% | 3.1% | $2,818 |
$2.77 1,188,841.2 PANDA |
1,209,470,854 PANDA |
|||
2500 |
$0.0000112 |
0.81% | 84.02% | $2,815 |
$117.92 10,528,571.43 GMR |
251,308,689 GMR |
