El precio de hoy de Bitcoin (BTC)

El precio de Bitcoin (BTC) hoy es $114,971.98,una disminución del 0.29% en las últimas 24 horas Lee mas

Highlights

La capitalización del mercado criptográfico global de hoy es $3.93T，que ha bajado 1.37% en las últimas 24 horas 。El volumen comercial acumulado de la criptomoneda global en las últimas 24 horas es $145.11B，que ha subido un 21.19% en las últimas 24 horas。 El dominio de Bitcoin es actualmente 58.3%

Búsqueda caliente

Bitcoin BTC 0.29%

Shiba Inu SHIB 4.26%

Filecoin FIL 3.11%

Mayores ganadores

Memealchemy MEAL 402.5%

Bao BAO 302.05%

Ethernity Chain ERN 113.39%

Recientemente añadido

AMD Tokenized Stock (Ondo) AMDON

22 hora antes

Oracle Tokenized Stock (Ondo) ORCLON

22 hora antes

Uber (Ondo Tokenized Stock) UBERON

22 hora antes

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Nombre	Precio	24h %	7D %	Tapa del mercado	Volumen（24h）	Cantidad circulante	Gráfico de volumen（7D）
2201	NIAO 2201 NIAO	$0.000000000185	3.24%	13.69%	$388,080	$214.33 1,159,794,372,294.37 NIAO	2,100,000,000,000,000 NIAO
2202	sci-hub 2202 SCIHUB	$0.000368	27.78%	24.25%	$368,000	$21,549.77 58,559,157.61 SCIHUB	1,000,000,000 SCIHUB
2203	Multiverse Capital 2203 MVC	$0.000000393	0.98%	10.98%	$365,862	$16.38 41,637,010.68 MVC	930,000,000,000 MVC
2204	MultiPlanetary Inus 2204 INUS	$0.000000000733	0.07%	7.6%	$366,250	$176.39 240,805,460,750.85 INUS	500,000,000,000,000 INUS
2205	ritestream 2205 RITE	$0.001248	0.64%	0.96%	$364,593.22	$87,275.15 69,932,011.22 RITE	292,141,996 RITE
2206	TokenClub 2206 TCT	$0.000443	7.0%	24.83%	$362,330.72	$17,223.59 38,879,435.67 TCT	817,902,279 TCT
2207	TABOO TOKEN 2207 TABOO	$0.0000373	3.24%	1.95%	$364,893.91	$43,121.61 1,156,075,335.12 TABOO	9,782,678,080 TABOO
2208	Gorilla 2208 GORILLA	$0.000511	0.0%	1.57%	$360,837	$30.8785 60,427.59 GORILLA	706,139,413 GORILLA
2209	Tiger King 2209 TKING	$0.000000601	0.43%	1.46%	$361,982	$370.98 617,476,697.74 TKING	602,499,263,731 TKING
2210	Matrix Layer Protocol 2210 MLP	$0.001652	9.38%	24.51%	$352,586.38	$49,204.44 29,784,769.98 MLP	213,430,000 MLP
2211	Black Coqinu 2211 BCOQ	$0.00000000518	4.62%	8.03%	$359,626	$51.5199 9,944,006,948.47 BCOQ	69,412,558,275,909 BCOQ
2212	Hasaki 2212 HAHA	$0.00000397	4.34%	2.27%	$357,300	$19,028.05 4,792,959,697.73 HAHA	90,000,000,000 HAHA
2213	XRADERS 2213 XR	$0.019146	15.38%	21.34%	$356,115.59	$1,104,728.13 57,700,205.26 XR	18,600,000 XR
2214	PlatON 2214 LAT	$0.003163	0.32%	2.65%	$355,793.22	$1,737,336.44 549,268,555.17 LAT	112,486,000 LAT
2215	Pixel Canvas 2215 CLUB	$0.009885	13.61%	12.64%	$355,860	$1,747.51 176,784.02 CLUB	36,000,000 CLUB
2216	BizAuto 2216 BIZA	$0.000591	13.85%	62.77%	$354,600	$341.79 578,324.87 BIZA	600,000,000 BIZA
2217	JD.com Tokenized Stock (Ondo) 2217 JDON	$34.04	0.53%	1.79%	$350,986.44	$59,489.43 1,747.63 JDON	10,311 JDON
2218	GAMER 2218 GMR	$0.001382	2.19%	6.37%	$347,309	$34.539 24,992.04 GMR	251,308,689 GMR
2219	KOLZ 2219 KOLZ	$0.0000347	2.39%	4.39%	$346,600	$97,776.5 2,821,018,465.09 KOLZ	10,000,000,000 KOLZ
2220	HyperSpace 2220 AMP	$0.003419	1.75%	1.43%	$344,390.97	$23,062.2 6,745,305.64 AMP	100,728,564 AMP
2221	Viacoin 2221 VIA	$0.015	4.9%	3.36%	$347,621.31	$113,839.03 7,589,268.67 VIA	23,174,755 VIA
2222	QI Blockchain 2222 QIE	$0.009256	6.88%	1.04%	$342,472	$546.25 59,015.77 QIE	37,000,000 QIE
2223	SomeSinG 2223 SSG	$0.0000689	0.38%	7.96%	$344,650	$33,383.66 484,312,490.93 SSG	5,000,000,000 SSG
2224	Velar 2224 VELAR	$0.00143	13.86%	21.31%	$345,583.34	$55,089.6 38,524,195.8 VELAR	241,666,667 VELAR
2225	BitBook 2225 BBT	$0.000853	0.12%	4.22%	$341,200	$10.0534 11,785.93 BBT	400,000,000 BBT
2226	Deri Protocol 2226 DERI	$0.00614	2.4%	4.3%	$339,163.84	$16,560.69 2,697,180.78 DERI	55,238,409 DERI
2227	MoonEdge 2227 MOONED	$0.001753	0.0%	0.0%	$326,850	$28,970.98 16,526,514.55 MOONED	186,451,793 MOONED
2228	Gold xStock 2228 GLDX	$336.95	0.37%	0.6%	$336,950	$367,872.5 1,091.77 GLDX	1,000 GLDX
2229	BLOCX. 2229 BLOCX	$0.008944	10.07%	6.2%	$331,985.94	$120,019.51 13,418,997.09 BLOCX	37,118,283 BLOCX
2230	Faith Tribe 2230 FTRB	$0.005221	5.24%	6.18%	$334,144	$700,175.6 134,107,565.6 FTRB	64,000,000 FTRB
2231	Bitgesell 2231 BGL	$0.042433	0.42%	1.64%	$335,263	$39.5251 931.47 BGL	7,900,988 BGL
2232	Tokai 2232 TOK	$0.000335	0.3%	8.96%	$334,999.66	$14,054.87 41,954,835.82 TOK	999,999,000 TOK
2233	Baby Grok 2233 BABYGROK	$0.000000000000787	21.32%	4.74%	$330,473	$444.49 564,905,190,381,780.2 BABYGROK	420,000,000,000,000,000 BABYGROK
2234	Alibaba (Ondo Tokenized Stock) 2234 BABAON	$158.87	3.12%	11.8%	$333,085.25	$363,368.48 2,287.21 BABAON	2,096.59 BABAON
2235	Kima Network 2235 KIMA	$0.062149	2.11%	8.44%	$328,670.06	$324,943.74 5,228,462.89 KIMA	5,288,421 KIMA
2236	Vanguard xStock 2236 VTIX	$325.78	0.42%	2.1%	$325,780	$55,345.63 169.89 VTIX	1,000 VTIX
2237	Football World Community 2237 FWC	$0.0000000000075	6.24%	0.6%	$324,475.22	$449.52 59,932,404,055,756.66 FWC	43,260,768,428,052,528 FWC
2238	OpenLeverage 2238 OLE	$0.004925	2.9%	9.02%	$324,833.44	$19,547.48 3,969,031.47 OLE	65,956,030 OLE
2239	Cisco Systems (Ondo Tokenized Stock) 2239 CSCOON	$66.7819	0.21%	0.23%	$323,657.16	$295,529.55 4,425.29 CSCOON	4,846.48 CSCOON
2240	Dark Frontiers 2240 DARK	$0.001857	14.82%	36.17%	$321,464.44	$45,280.29 24,383,570.27 DARK	173,109,555 DARK
2241	DONS 2241 DONS	$0.000039	1.79%	4.97%	$318,094	$211.65 5,422,751.73 DONS	8,150,000,000 DONS
2242	Axiome 2242 AXM	$0.01538	8.18%	9.54%	$314,382.59	$59,458.89 3,865,987.65 AXM	20,441,000 AXM
2243	Everyworld 2243 EVERY	$0.000307	3.76%	4.96%	$310,689	$16,989.29 55,294,678.6 EVERY	1,011,192,861 EVERY
2244	StarLaunch 2244 STARS	$0.008659	3.76%	9.29%	$307,203	$974.92 112,590.37 STARS	35,477,887 STARS
2245	ZKfair 2245 ZKF	$0.0000309	4.75%	24.27%	$309,000	$50,912.76 1,647,662,135.92 ZKF	10,000,000,000 ZKF
2246	AI Agent Layer 2246 AIFUN	$0.001786	3.35%	0.84%	$306,939.44	$13,712.89 7,677,989.92 AIFUN	171,858,591 AIFUN
2247	Megalink 2247 MG8	$0.001261	0.0%	9.16%	$305,470.38	$578,106.02 458,450,452.02 MG8	242,244,542 MG8
2248	McDonald's tokenized stock (xStock) 2248 MCDX	$303.29	0.88%	2.71%	$303,290	$2,016,570.58 6,648.98 MCDX	1,000 MCDX
2249	Dmail Network 2249 DMAIL	$0.030079	7.28%	4.58%	$300,790	$4,297,106.36 142,860,678.88 DMAIL	10,000,000 DMAIL
2250	GARI Network 2250 GARI	$0.004288	4.41%	17.46%	$300,160	$125,171.83 29,191,191.7 GARI	70,000,000 GARI
2251	Versus-X 2251 VSX	$0.008633	10.06%	21.54%	$299,751.84	$19,782.19 2,291,461.83 VSX	34,721,633 VSX
2252	Persistence 2252 XPRT	$0.032014	0.01%	10.0%	$291,327.41	$483,563.53 15,104,751.98 XPRT	9,100,000 XPRT
2253	BetProtocol 2253 BEPRO	$0.000159	2.38%	11.4%	$290,175	$117,169.58 736,915,597.48 BEPRO	1,825,000,000 BEPRO
2254	Multi-Chain Capital 2254 MCC	$0.000000158	0.29%	5.82%	$287,902	$3.1904 20,235,013.86 MCC	1,826,007,246,955 MCC
2255	Revenue Coin 2255 RVC	$0.000485	0.98%	0.32%	$288,069	$202.28 416,668.38 RVC	593,381,934 RVC
2256	BVM 2256 BVM	$0.01382	5.15%	7.31%	$287,871	$116.14 8,403.76 BVM	20,830,000 BVM
2257	NFTfi 2257 NFTFI	$0.001517	1.24%	13.58%	$283,605.25	$6,954.69 4,584,502.31 NFTFI	186,951,388 NFTFI
2258	Shroomates 2258 SHROOM	$0.000425	4.04%	8.63%	$287,842	$79.53 187,041.39 SHROOM	676,956,430 SHROOM
2259	Legion 2259 LEGION	$0.000283	0.0%	11.31%	$283,000	$17,637.29 62,322,579.51 LEGION	1,000,000,000 LEGION
2260	Guild of Guardians 2260 GOG	$0.008433	4.43%	6.73%	$282,505.5	$29,452.61 3,492,542.39 GOG	33,500,000 GOG
2261	Ethereum Push Notification Service 2261 PUSH	$0.035601	1.71%	1.96%	$282,023.28	$1,699,244.41 47,730,243.81 PUSH	7,921,780 PUSH
2262	ChainX 2262 PCX	$0.0363	8.84%	3.56%	$280,357.59	$18,273.61 503,405.23 PCX	7,723,350 PCX
2263	Naka Bodhi 2263 NBOT	$0.004641	3.13%	1.81%	$278,460	$18,340.91 3,951,930.62 NBOT	60,000,000 NBOT
2264	Pepa Inu 2264 PEPA	$0.000000000000662	33.79%	2.26%	$278,103	$413.85 625,009,438,948,878.6 PEPA	420,000,000,000,000,000 PEPA
2265	DAFI Protocol 2265 DAFI	$0.000457	3.79%	2.63%	$277,425.12	$17,197.34 37,630,940.92 DAFI	607,057,174 DAFI
2266	YouSwap 2266 YOU	$0.015158	11.04%	55.01%	$276,720	$27.2998 1,801.02 YOU	18,255,709 YOU
2267	Edge Matrix Chain 2267 EMC	$0.001353	4.0%	8.0%	$276,674.44	$28,408.75 20,996,858.83 EMC	204,489,614 EMC
2268	Super Trump Coin 2268 STRUMP	$0.00015	0.0%	29.33%	$275,607	$0.606 4,040 STRUMP	1,837,382,589 STRUMP
2269	Shopify Tokenized Stock (Ondo) 2269 SHOPON	$144.02	0.01%	1.13%	$274,826.16	$56,450.02 391.96 SHOPON	1,908.25 SHOPON	142.71,143.4,144.42,144.14
2270	CatDog 2270 CATDOG	$0.00000275	2.48%	0.36%	$275,000	$17,963.85 6,532,309,090.91 CATDOG	100,000,000,000 CATDOG
2271	VTRADING 2271 VT	$0.001309	6.83%	7.48%	$274,890	$16,479.64 12,589,488.16 VT	210,000,000 VT
2272	Titan's Tap 2272 TIT	$0.001589	16.06%	37.77%	$273,311.56	$22,062.23 13,884,348.65 TIT	172,002,243 TIT
2273	Microsoft Tokenized Stock (Ondo) 2273 MSFTON	$511.66	1.14%	2.52%	$272,505	$404,684.58 790.92 MSFTON	532.59 MSFTON
2274	Nuwa 2274 NUWA	$27.1775	0.03%	11.77%	$271,775	$2,690 98.9789 NUWA	10,000 NUWA
2275	Metagalaxy Land 2275 MEGALAND	$0.000000000347	0.0%	3.0844524E7%	$270,339	$138,656.36 399,701,239,550,302.7 MEGALAND	779,299,273,073,349 MEGALAND
2276	Attarius Network 2276 ATRS	$0.001794	0.39%	5.07%	$269,100	$24,947.44 13,906,042.36 ATRS	150,000,000 ATRS
2277	NEUTON 2277 NEUTON	$0.00000027	0.0%	0.37%	$270,000	$55,993.73 207,384,185,185.19 NEUTON	1,000,000,000,000 NEUTON
2278	Reddit Tokenized Stock (Ondo) 2278 RDDTON	$256.94	0.9%	0.3%	$267,716.06	$61,134.77 237.93 RDDTON	1,041.94 RDDTON
2279	Grove Coin 2279 GRV	$0.005343	3.76%	17.37%	$267,150	$6,360.1 1,190,361.22 GRV	50,000,000 GRV
2280	TeleportDAO 2280 TST	$0.001051	0.28%	23.95%	$268,267.66	$68,747.94 65,411,931.49 TST	255,249,898 TST
2281	Flork 2281 FLORK	$0.000283	9.29%	0.36%	$265,658.66	$783,570.58 2,768,800,636.04 FLORK	938,723,169.81 FLORK
2282	WAGMI HUB 2282 INFOFI	$0.000281	30.09%	0.38%	$281,000	$17,445.73 62,084,448.4 INFOFI	1,000,000,000 INFOFI
2283	CrossFi 2283 XFI	$0.072633	11.69%	14.79%	$264,198.69	$209,575.27 2,885,400.16 XFI	3,637,447 XFI
2284	UnitedHealth Tokenized Stock (Ondo) 2284 UNHON	$351.12	1.4%	8.56%	$264,663.72	$303,930.59 865.6 UNHON	753.77 UNHON
2285	Crypto Samurai 2285 CST	$0.0000264	2.11%	75.92%	$264,100	$6,958.6 263,483,528.97 CST	10,000,000,000 CST
2286	Dtec 2286 DTEC	$0.016302	7.09%	22.36%	$262,528.97	$439,002.66 26,929,374.31 DTEC	16,104,096 DTEC
2287	Midle 2287 MIDLE	$0.000262	4.8%	4.58%	$262,000	$22,923.32 87,493,587.79 MIDLE	1,000,000,000 MIDLE
2288	Fone 2288 FONE	$0.00027	7.52%	28.21%	$261,784	$6,557.19 24,296,687.42 FONE	970,000,000 FONE
2289	Batching.AI 2289 BATCH	$0.000262	6.09%	11.07%	$262,000	$16,296.1 62,198,854.96 BATCH	1,000,000,000 BATCH
2290	Delphy 2290 DPY	$0.004977	9.51%	24.4%	$258,804	$18,972.17 3,811,969.06 DPY	52,000,000 DPY
2291	Panda 2291 PANDA	$0.00000064	1.54%	9.38%	$255,282	$57.7444 90,225,625 PANDA	398,878,750,000 PANDA
2292	Bachi on Base 2292 BACHI	$0.000438	8.94%	31.81%	$256,887	$7,589.17 17,326,872.15 BACHI	586,500,000 BACHI
2293	Aurox 2293 URUS	$0.4907	0.0%	11.98%	$256,111	$490.69 999.98 URUS	521,929 URUS
2294	Shib Generating 2294 SHG	$0.0000102	1.83%	6.46%	$255,250	$26.4137 2,587,042.12 SHG	25,000,000,000 SHG
2295	AutoLayer 2295 LAY3R	$0.008454	3.03%	15.86%	$253,620	$34,700.23 4,104,593.09 LAY3R	30,000,000 LAY3R
2296	Mintlayer 2296 ML	$0.020669	2.57%	2.1%	$253,219.44	$113,985.68 5,514,813.49 ML	12,251,170 ML
2297	Monke 2297 MONKE	$0.000000252	1.45%	4.8%	$252,200	$40.6 160,983,346.55 MONKE	1,000,000,000,000 MONKE
2298	Banana 2298 BNA	$0.000503	14.58%	32.81%	$251,500	$80,838.59 160,712,902.58 BNA	500,000,000 BNA
2299	GAMI World 2299 GAMI	$0.010105	0.04%	3.68%	$252,309	$0.1225 12.1227 GAMI	24,968,750 GAMI
2300	R Games 2300 RGAME	$0.000252	7.35%	5.95%	$252,000	$18,151.48 72,029,682.54 RGAME	1,000,000,000 RGAME