Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001737 |
11.01% | 24.66% | $211,653.45 |
$230,885.43 132,921,951.64 NCN |
121,850,002 NCN |
|||
2202 |
$0.0000701 |
0.01% | 1.51% | $210,210 |
$24,751.61 353,241,187.38 XWG |
3,000,000,000 XWG |
|||
2203 |
$0.0000378 |
4.42% | 3.67% | $211,588.48 |
$30,520.45 806,352,708.06 BLAZE |
5,590,184,728 BLAZE |
|||
2204 |
$0.00048 |
11.11% | 1.64% | $480,000 |
$2,563.39 5,325,687.5 SOLVE |
435,324,962 SOLVE |
|||
2205 |
$0.000258 |
1.57% | 4.8% | $206,400 |
$19.9644 77,170.54 QUINT |
800,000,000 QUINT |
|||
2206 |
$0.000206 |
13.19% | 11.67% | $206,000 |
$21,700.67 105,343,058.25 CHEYENNE |
999,999,995 CHEYENNE |
|||
2207 |
$0.00072 |
2.86% | 0.0% | $432,000 |
$779.92 1,080,236.11 OPTCM |
290,000,000 OPTCM |
|||
2208 |
$0.001166 |
11.9% | 10.41% | $207,188.56 |
$35,025.66 30,039,159.52 X2Y2 |
177,691,730 X2Y2 |
|||
2209 |
$0.0034 |
0.03% | 5.48% | $204,000 |
$26,258.89 7,723,202.94 NBOT |
60,000,000 NBOT |
|||
2210 |
$0.00000002 |
0.0% | 2.56% | $2,000,000 |
$107.09 5,340,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
2211 |
$0.00000000204 |
8.01% | 6.38% | $203,700 |
$23,575.01 11,573,397,152,675.5 ZAT |
100,000,000,000,000 ZAT |
|||
2212 |
$0.00000000000188 |
5.98% | 5.98% | $789,760 |
$42.4934 22,536,774,481,753 OGGY |
108,125,205,623,924,992 OGGY |
|||
2213 |
$0.003991 |
3.02% | 2.39% | $203,541 |
$172,178.15 43,141,606.11 FMB |
51,000,000 FMB |
|||
2214 |
$0.003168 |
2.33% | 5.42% | $202,752 |
$287,331.94 90,698,213.38 FTRB |
64,000,000 FTRB |
|||
2215 |
$0.005011 |
0.77% | 1.76% | $200,440 |
$1,588,626.64 317,027,866.69 CELA |
40,000,000 CELA |
|||
2216 |
$1.002 |
0.49% | 0.43% | $200,403 |
$11,609.02 11,553.94 EUSD |
200,003 EUSD |
|||
2217 |
$0.0063 |
0.0% | 0.0% | -- |
$3.5493 561.82 DIS |
31,732,778 DIS |
|||
2218 |
$0.000333 |
5.67% | 2.46% | $3,330,000 |
$476,890.04 1,428,248,588 ART |
600,000,000 ART |
|||
2219 |
$0.001063 |
5.77% | 8.58% | $2,126,000 |
$17,285.38 16,216,171.21 NFTFI |
186,951,388 NFTFI |
|||
2220 |
$0.007217 |
18.53% | 26.56% | $198,618.44 |
$25,762.02 3,569,630.04 ICONS |
27,520,913.35 ICONS |
|||
2221 |
$0.003592 |
1.86% | 6.36% | $198,416.36 |
$91,008.93 25,336,561.8 DERI |
55,238,409 DERI |
|||
2222 |
$0.000396 |
1.0% | 23.11% | $712,800 |
$73.8137 185,886.11 BNA |
500,000,000 BNA |
|||
2223 |
$0.007349 |
7.63% | 35.47% | $198,826.12 |
$2,574,059.01 350,259,764.59 CHO |
27,054,855 CHO |
|||
2224 |
$0.011702 |
3.18% | 8.53% | $196,317.66 |
$81,374.31 6,953,880.53 FYDE |
16,776,419 FYDE |
|||
2225 |
$0.000238 |
6.25% | 4.85% | $196,748.17 |
$23,461.73 98,578,697.48 LYM |
826,672,979 LYM |
|||
2226 |
$0.028716 |
11.68% | 3.16% | $196,417.44 |
$458,065.18 15,951,566.37 MARSH |
6,840,000 MARSH |
|||
2227 |
$0.000442 |
9.68% | 5.24% | $194,922 |
$24,966.44 56,485,158.37 KIM |
441,000,000 KIM |
|||
2228 |
$0.02389 |
7.61% | 1.66% | $194,579.44 |
$37,912.81 1,586,974.05 WRT |
8,144,807 WRT |
|||
2229 |
$0.00127 |
12.49% | 9.11% | $1,270,000 |
$25,761.81 20,229,031.49 EARLY |
153,031,735 EARLY |
|||
2230 |
$0.003877 |
2.43% | 1.73% | $193,850 |
$26,598.28 6,860,531.34 GRV |
50,000,000 GRV |
|||
2231 |
$0.014592 |
3.52% | 5.54% | $193,167.16 |
$27,401.74 1,877,860.47 ANGLE |
13,237,881 ANGLE |
|||
2232 |
$0.001318 |
0.0% | 0.0% | $193,444 |
$0.463175 350.45 PEEL |
146,770,574 PEEL |
|||
2233 |
$0.009135 |
0.31% | 5.91% | $191,835 |
$3,549.03 388,509.03 BC |
21,000,000 BC |
|||
2234 |
$0.009191 |
0.59% | 10.19% | $193,011 |
$25,714.94 2,797,839.19 BNSX |
21,000,000 BNSX |
|||
2235 |
$0.3601 |
0.06% | 0.06% | $190,853 |
$84,084.79 233,504 TUBE2 |
530,000 TUBE2 |
|||
2236 |
$0.000854 |
4.53% | 1.07% | $190,831.78 |
$22,274.23 26,082,236.53 CS |
223,456,423 CS |
|||
2237 |
$0.000000000452 |
9.3% | 7.95% | $190,362.22 |
$27,127.79 59,950,917,127,071.82 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2238 |
$0.0000305 |
1.55% | 2.77% | $189,436 |
$5.8131 190,068.85 PGALA |
6,211,014,582 PGALA |
|||
2239 |
$0.2112 |
0.47% | 0.43% | $187,108.84 |
$60,565.41 286,768.04 EFC |
885,932 EFC |
|||
2240 |
$0.000184 |
10.18% | 9.73% | $184,000 |
$15,143.56 82,301,956.52 MVRS |
1,000,000,000 MVRS |
|||
2241 |
$0.000187 |
8.09% | 26.67% | $187,000 |
$1,154.36 6,156,042.78 NAI |
1,000,000,000 NAI |
|||
2242 |
$0.001477 |
7.65% | 19.47% | $184,612.25 |
$27,002.49 18,281,983.75 DOPE |
124,991,368 DOPE |
|||
2243 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$462.31 2,316,783.91 KLEAR |
1,000,000,000 KLEAR |
|||
2244 |
$0.005234 |
0.63% | 1.12% | $184,177.75 |
$26,433.48 5,050,340.08 CARBON |
35,188,718.27 CARBON |
|||
2245 |
$0.0013 |
0.0% | 0.0% | $426,273 |
$57.9363 44,444 GoC |
140,773,932 GoC |
|||
2246 |
$0.000092 |
0.66% | 3.35% | $183,980 |
$42,838.56 464,404,826 MTOS |
1,999,999,492 MTOS |
|||
2247 |
$0.00000000184 |
7.76% | 10.61% | $183,840 |
$33.4641 18,152,850,304 XAI |
100,000,000,000,000 XAI |
|||
2248 |
$0.000507 |
1.81% | 3.48% | $181,553.3 |
$12,417.52 24,492,149.9 MNTL |
358,093,282 MNTL |
|||
2249 |
$0.00012 |
50.0% | 1.64% | $180,000 |
$1,216 10,133,333.33 ACT |
999,999,997 ACT |
|||
2250 |
$0.00058 |
13.27% | 15.21% | $464,072 |
$13,568.81 23,326,466.58 GODL |
310,000,000 GODL |
|||
2251 |
$0.000462 |
17.34% | 4.38% | $179,025 |
$424,354.53 918,516,298.7 ISP |
387,500,000 ISP |
|||
2252 |
$0.002581 |
15.53% | 4.92% | $178,998.8 |
$101,487.53 39,321,011.24 THG |
69,352,500 THG |
|||
2253 |
$0.002073 |
0.0% | 0.0% | $207,300 |
$489.54 235,499.27 EVEAI |
85,000,000 EVEAI |
|||
2254 |
$0.0000913 |
5.74% | 5.31% | $176,049.83 |
$80,983.13 886,611,889.64 NAWS |
1,927,412,100 NAWS |
|||
2255 |
$0.007556 |
12.73% | 7.58% | $174,662.33 |
$136,663.96 18,086,813.13 DYP |
23,115,714 DYP |
|||
2256 |
$0.00000000206 |
0.0% | 0.05% | $172,956 |
$9,515.98 4,621,651,287,032.54 POODL |
84,000,000,000,000 POODL |
|||
2257 |
$0.007555 |
13.05% | 7.26% | $172,855.42 |
$98,251.61 13,004,845.8 DYP |
22,879,605 DYP |
|||
2258 |
$0.0000000000572 |
4.0% | 4.67% | $171,398 |
$26,595.48 463,675,699,300,699 AIBB |
2,996,470,499,999,000 AIBB |
|||
2259 |
$0.00342 |
0.29% | 1.44% | $171,000 |
$180,804.4 52,866,783.63 INVITE |
50,000,000 INVITE |
|||
2260 |
$0.034425 |
1.94% | 5.13% | $170,059.5 |
$155,880.39 4,528,115.9 FEAR |
4,940,000 FEAR |
|||
2261 |
$0.00073 |
4.58% | 2.14% | $730,000 |
$30,245.8 41,318,520.54 NFTB |
232,847,539 NFTB |
|||
2262 |
$0.008084 |
1.62% | 2.28% | $169,764 |
$22.7961 2,812.19 BABYPEPE |
21,000,000 BABYPEPE |
|||
2263 |
$0.035679 |
7.74% | 0.93% | $169,170.48 |
$634,861.77 17,793,709.75 VAI |
4,741,458 VAI |
|||
2264 |
$0.000000000321 |
2.0% | 2.65% | $674,730 |
$4.9461 15,351,696,234 MMIT |
525,000,000,000,000 MMIT |
|||
2265 |
$0.002409 |
9.4% | 4.77% | $168,630 |
$130,883.5 54,331,050.23 GARI |
70,000,000 GARI |
|||
2266 |
$0.013724 |
1.48% | 2.77% | $166,746.59 |
$1,084,341.79 79,010,623 EYWA |
12,150,000 EYWA |
|||
2267 |
$3.292 |
13.24% | 8.25% | $143,340 |
$7,762.37 2,351.45 KTON |
50,782 KTON |
|||
2268 |
$0.00000137 |
9.6% | 2.24% | $452,366 |
$69,944.31 50,913,664,233 LTD |
120,832,928,580 LTD |
|||
2269 |
$0.000224 |
1.36% | 4.68% | $22,400,000 |
$44,940.11 200,073,080 GMTO |
735,960,327 GMTO |
|||
2270 |
$0.000164 |
5.81% | 1.86% | $164,000 |
$26,817.68 163,522,439.02 OGC |
1,000,000,000 OGC |
|||
2271 |
$0.0776 |
0.51% | 2.27% | $1,629,600 |
$7,264.57 93,357.86 ELCASH |
2,100,000 ELCASH |
|||
2272 |
$0.000074 |
2.57% | 1.27% | $739,700 |
$25,400.27 342,440,584 RATING |
2,200,000,000 RATING |
|||
2273 |
$0.001154 |
5.1% | 8.56% | $162,419.42 |
$24,641.19 21,352,850.95 EMBER |
140,744,731 EMBER |
|||
2274 |
$0.3372 |
15.24% | 16.56% | $162,085.3 |
$25,650.74 76,069.81 BASEPTL |
480,680 BASEPTL |
|||
2275 |
$0.000391 |
4.87% | 1.51% | $3,910,000 |
$26,952.35 68,742,046.03 SKEB |
412,050,000 SKEB |
|||
2276 |
$0.000581 |
2.11% | 3.2% | $508,004 |
$8.282 14,215.49 ARI10 |
273,773,877 ARI10 |
|||
2277 |
$0.00000725 |
10.49% | 13.64% | $161,111 |
$27,046.8 3,720,321,379 PUNKAI |
22,222,167,555 PUNKAI |
|||
2278 |
$0.000159 |
22.31% | 3.25% | $159,000 |
$10,502.38 65,870,817.61 USBT |
1,000,000,000 USBT |
|||
2279 |
$0.006929 |
12.03% | 8.11% | $157,017.77 |
$111,045.44 16,026,185.6 LOE |
22,660,957 LOE |
|||
2280 |
$0.1993 |
1.53% | 5.5% | $418,530 |
$60,381.86 302,135.47 ALIF |
777,000 ALIF |
|||
2281 |
$0.00524 |
1.67% | 24.08% | $157,200 |
$30,745.97 5,867,551.53 LAY3R |
30,000,000 LAY3R |
|||
2282 |
$0.000319 |
3.24% | 2.24% | $156,609.52 |
$25,349.53 79,465,611.29 PERL |
490,938,908 PERL |
|||
2283 |
$0.00000155 |
1.31% | 9.36% | $155,000 |
$23,431.35 15,075,374,193 RED |
100,000,000,000 RED |
|||
2284 |
$0.0000305 |
0.07% | 0.0% | $609,600 |
$0.422554 13,825.45 MVS |
5,000,000,000 MVS |
|||
2285 |
$0.001 |
0.0% | 0.0% | $3,000,000 |
$10.0276 10,000 IPV |
150,000,000 IPV |
|||
2286 |
$0.002547 |
10.38% | 14.21% | $152,820 |
$1,556,752.44 611,210,223.79 RAB |
60,000,000 RAB |
|||
2287 |
$0.0000219 |
2.77% | 9.19% | $151,533 |
$0.15382 7,014.17 XDN |
6,928,822,446 XDN |
|||
2288 |
$0.017072 |
1.98% | 0.28% | $151,394.5 |
$796,185.55 46,636,923.03 BSCPAD |
8,868,000 BSCPAD |
|||
2289 |
$0.003875 |
0.86% | 2.57% | $151,125 |
$94,101.5 24,284,258.06 GX |
39,000,000 GX |
|||
2290 |
$0.000153 |
2.68% | 21.43% | $151,105 |
$28,154.21 183,507,777 DWAIN |
987,615,390 DWAIN |
|||
2291 |
$0.0000158 |
51.52% | 67.2% | $149,720 |
$2,010.24 127,202,411 XODEX |
9,500,000,000 XODEX |
|||
2292 |
$0.00000001 |
0.0% | 0.0% | $150,000 |
$1.463 145,900,000 MANDOX |
15,000,000,000,000 MANDOX |
|||
2293 |
$0.058639 |
1.09% | 3.02% | $148,385.98 |
$21,780.95 371,441.36 RUNI |
2,530,500 RUNI |
|||
2294 |
$0.000149 |
9.21% | 2.19% | $149,000 |
$645,403.38 4,331,566,308.72 CATEETH |
1,000,000,000 CATEETH |
|||
2295 |
$0.00000000000969 |
7.68% | 3.08% | $156,782 |
$74.8448 7,701,506,058,905 WSPP |
15,254,385,378,589,700 WSPP |
|||
2296 |
$0.00016 |
1.84% | 52.38% | $160,000 |
$1,247.44 7,775,062.5 DRF |
923,029,615.17 DRF |
|||
2297 |
$0.043003 |
13.49% | 3.46% | $146,210.2 |
$11,234,223.69 261,242,789.81 NC |
3,400,000 NC |
|||
2298 |
$0.000000000292 |
2.71% | 4.55% | $291,700 |
$97.3088 332,676,037,024 SPXC |
500,000,000,000,000 SPXC |
|||
2299 |
$0.000147 |
4.26% | 11.36% | $147,000 |
$25,932.63 176,412,448.98 CVTX |
1,000,000,000 CVTX |
|||
2300 |
$0.000234 |
2.65% | 5.68% | $145,593.75 |
$25,894.37 110,659,700.85 MCG |
622,195,521 MCG |
