Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00000787 |
0.25% | 0.63% | $72,955 |
$56.98 7,240,152.48 KING |
9,270,000,000 KING |
|||
2202 |
$0.007603 |
0.55% | 0.07% | $72,351.06 |
$76,369.03 10,044,591.61 OVL |
9,516,120.03 OVL |
|||
2203 |
$0.000071 |
0.7% | 1.39% | $71,000 |
$52,204.21 735,270,563.38 CHUCK |
1,000,000,000 CHUCK |
|||
2204 |
$0.001006 |
2.13% | 6.95% | $66,351.77 |
$743.2 738,767.4 OLE |
65,956,030 OLE |
|||
2205 |
-- |
0.0% | 0.0% | $72,058 |
$56.1 -- NYAN |
69,420,000,000,000 NYAN |
|||
2206 |
$0.001686 |
0.71% | 24.01% | $71,124.03 |
$678.08 402,182.68 GF |
42,185,071 GF |
|||
2207 |
$0.000628 |
2.35% | 4.26% | $70,641.21 |
$875,403.4 1,393,954,458.6 LAT |
112,486,000 LAT |
|||
2208 |
$0.000242 |
1.68% | 47.56% | $69,905.82 |
$3,352.61 13,853,760.33 HOD |
288,867,040 HOD |
|||
2209 |
$0.000728 |
2.21% | 5.37% | $69,871.07 |
$46,752.9 64,221,016.48 MIRROR |
95,976,750 MIRROR |
|||
2210 |
$0.000335 |
1.79% | 5.09% | $69,019.3 |
$106,464.59 317,804,746.27 ZKL |
206,027,778 ZKL |
|||
2211 |
$0.0000105 |
0.38% | 4.91% | $69,459 |
$10,449 997,994,269.34 GMRX |
6,634,129,332 GMRX |
|||
2212 |
$0.0000686 |
0.04% | 3.32% | $68,600 |
$4,538.59 66,160,204.08 EZSWAP |
1,000,000,000 EZSWAP |
|||
2213 |
$0.02936 |
1.87% | 2.37% | $70,141.34 |
$57,172.31 1,947,285.76 SCCP |
2,389,010 SCCP |
|||
2214 |
$0.000106 |
31.36% | 0.0% | $68,449 |
$3.23 30,471.7 BETA |
646,969,697 BETA |
|||
2215 |
$0.0000457 |
0.07% | 8.54% | $68,381.3 |
$18.2375 398,721.03 ANLOG |
1,495,000,000 ANLOG |
|||
2216 |
-- |
2.74% | 3.44% | $67,110 |
$1.86 -- AIR |
100,000,000,000,000 AIR |
|||
2217 |
$0.001337 |
0.52% | 12.21% | $66,850 |
$42.71 31,944.65 GRV |
50,000,000 GRV |
|||
2218 |
$0.000000000827 |
10.6% | 1.03% | $69,493.2 |
$28,445.83 34,383,935,694,427.66 POODL |
84,000,000,000,000 POODL |
|||
2219 |
$0.0000673 |
2.01% | 1.2% | $67,280 |
$51,531.09 765,919,887.04 NEIROETH |
1,000,000,000 NEIROETH |
|||
2220 |
$0.0000816 |
4.9% | 4.03% | $65,296 |
$2,051.34 25,132,810.59 DYOR |
800,000,000 DYOR |
|||
2221 |
-- |
0.0% | 0.0% | $67,200 |
$2 -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2222 |
$89.6275 |
2.07% | 0.7% | $64,981.73 |
$1,506,102.18 16,804.02 ABTON |
725.02 ABTON |
|||
2223 |
$0.004011 |
0.91% | 0.05% | $64,437 |
$147.28 36,719.02 ELFI |
16,065,082 ELFI |
|||
2224 |
$0.00153 |
3.16% | 15.93% | $64,260 |
$892.91 583,601.31 ZENIQ |
42,000,000 ZENIQ |
|||
2225 |
$0.000021 |
0.1% | 10.55% | $63,090 |
$137.87 6,555,872.56 XWG |
3,000,000,000 XWG |
|||
2226 |
$0.00000267 |
2.55% | 3.26% | $64,009 |
$0.92 344,569.29 BIB |
23,973,594,210 BIB |
|||
2227 |
$0.003 |
30.43% | 45.45% | $63,000 |
$507.12 169,040 AINN |
21,000,000 AINN |
|||
2228 |
$0.0000629 |
9.08% | 0.0% | $62,950 |
$484.08 7,689,912.63 COVAL |
1,000,000,000 COVAL |
|||
2229 |
$0.4236 |
1.3% | 0.86% | $62,652.56 |
$9,920.32 23,419.07 MAG7SSI |
147,905 MAG7SSI |
|||
2230 |
$0.000634 |
1.14% | 0.0% | $62,087 |
$7.96 12,555.21 WAIT |
97,959,724 WAIT |
|||
2231 |
$0.0000625 |
1.94% | 13.71% | $61,915 |
$1,558 24,912,056.28 ASTERINU |
990,000,000 ASTERINU |
|||
2232 |
$0.0000148 |
0.2% | 0.2% | $61,042 |
$2.19 147,673.63 WELL3 |
4,116,089,000 WELL3 |
|||
2233 |
$19.0066 |
5.14% | 5.26% | $60,006.69 |
$689,972.22 36,301.72 FIGON |
3,157.15 FIGON |
|||
2234 |
$107.38 |
11.04% | 15.52% | $59,850.39 |
$3,100,871.85 28,877.55 HOODON |
557.37 HOODON |
|||
2235 |
$1.251 |
17.32% | 34.59% | $63,528.28 |
$3,465.87 2,770.48 KTON |
50,782 KTON |
|||
2236 |
$0.000677 |
4.51% | 5.12% | $60,253 |
$1,769.92 2,614,357.46 CWAR |
89,000,000 CWAR |
|||
2237 |
$0.003888 |
12.08% | 19.29% | $56,842.56 |
$13,095.46 3,368,173.87 ASRR |
14,620,000 ASRR |
|||
2238 |
$0.000235 |
1.39% | 1.29% | $58,750 |
$49,445.75 210,407,446.81 HUND |
250,000,000 HUND |
|||
2239 |
$0.00000000000133 |
33.4% | 33.2% | $57,709.43 |
$590.52 442,671,984,047,856.44 FWC |
43,260,768,428,052,528 FWC |
|||
2240 |
$0.0000159 |
12.46% | 1.4% | $57,680.09 |
$65.1 4,099,496.22 OX |
3,632,247,467 OX |
|||
2241 |
$0.00276 |
4.17% | 7.72% | $56,417.16 |
$75,615.22 27,396,818.84 AXM |
20,441,000 AXM |
|||
2242 |
$0.004353 |
8.8% | 7.71% | $56,698.7 |
$25,997.94 5,972,419.02 DIN |
13,025,200 DIN |
|||
2243 |
$0.0000043 |
0.69% | 3.57% | $55,423.09 |
$14,937.45 3,473,825,581.4 WAT |
12,889,090,910 WAT |
|||
2244 |
$0.000203 |
0.68% | 2.08% | $55,034.48 |
$83,490.59 411,283,694.58 LKI |
271,105,794 LKI |
|||
2245 |
$0.000708 |
2.43% | 18.46% | $54,972.41 |
$3,118.57 4,404,759.89 BEFI |
77,644,648 BEFI |
|||
2246 |
-- |
0.49% | 0.0% | $54,777 |
$3.86 -- SOS |
38,305,849,738,802 SOS |
|||
2247 |
$0.00056 |
1.82% | 5.26% | $56,408 |
$2,712.12 4,843,071.43 AMP |
100,728,564 AMP |
|||
2248 |
$21.8162 |
0.54% | 0.94% | $52,601.91 |
$1,106,681.46 50,727.51 GMEON |
2,411.14 GMEON |
|||
2249 |
$0.0000998 |
4.04% | 0.2% | $52,195.4 |
$21,149.58 211,919,639.28 A1X |
523,000,000 A1X |
|||
2250 |
$56.4523 |
1.37% | 0.89% | $51,998.78 |
$798,876.76 14,151.36 IONQON |
921.11 IONQON |
|||
2251 |
$0.00184 |
0.16% | 2.7% | $51,834 |
$20.43 11,103.26 BLOCK |
28,170,533 BLOCK |
|||
2252 |
$0.000523 |
0.98% | 9.72% | $51,312.41 |
$3,760.58 7,190,401.53 SBR |
98,111,672 SBR |
|||
2253 |
$0.000005 |
3.85% | 1.96% | $50,000 |
$53,328.55 10,665,710,000 ZKF |
10,000,000,000 ZKF |
|||
2254 |
$0.000296 |
9.99% | 12.07% | $49,359.43 |
$37,549.25 126,855,574.32 BITBOARD |
166,754,836 BITBOARD |
|||
2255 |
$9.63 |
0.7% | 4.74% | $49,699 |
$142.1 14.756 TTC |
5,162 TTC |
|||
2256 |
$0.0000989 |
23.35% | 21.9% | $49,450 |
$11,675.84 118,057,027.3 GODE |
500,000,000 GODE |
|||
2257 |
$0.000283 |
2.17% | 0.61% | $49,054 |
$622.25 2,198,763.25 G3 |
173,176,556.99 G3 |
|||
2258 |
$0.000196 |
1.51% | 13.66% | $49,000 |
$62,722.15 320,010,969.39 AME |
250,000,000 AME |
|||
2259 |
$0.0000484 |
0.35% | 1.94% | $48,419.2 |
$4,929.99 101,817,224.29 CLIPPY |
999,983,449 CLIPPY |
|||
2260 |
$0.000066 |
16.03% | 19.26% | $48,573.38 |
$9,934.54 150,523,333.33 GMTO |
735,960,327 GMTO |
|||
2261 |
$0.000317 |
66.84% | 0.0% | $47,946 |
$40.23 126,908.52 KRU |
151,250,000 KRU |
|||
2262 |
$0.000601 |
15.58% | 3.61% | $47,627.88 |
$2,890.37 4,809,267.89 XYRO |
79,247,727 XYRO |
|||
2263 |
$346.6 |
2.31% | 3.74% | $46,950.44 |
$726,524.87 2,096.15 AMGNON |
135.46 AMGNON |
|||
2264 |
$0.05257 |
4.71% | 5.97% | $46,573.45 |
$53,160.83 1,011,238.92 EFC |
885,932 EFC |
|||
2265 |
$0.000199 |
2.48% | 1.76% | $46,101.67 |
$94,938.23 477,076,532.66 KLINK |
231,666,666 KLINK |
|||
2266 |
$0.001138 |
13.26% | 16.14% | $45,224 |
$25.84 22,706.5 SCLP |
39,739,856 SCLP |
|||
2267 |
$0.0462 |
0.0% | 0.57% | $44,646 |
$4.12 89.1775 LAT |
966,708 LAT |
|||
2268 |
$0.00078 |
3.13% | 2.53% | $45,143 |
$66.16 84,820.51 BUX |
57,904,773 BUX |
|||
2269 |
$0.000000413 |
0.39% | 0.05% | $43,966.66 |
$68,496.82 166,012,651,478.43 TCAPY |
106,560,000,000 TCAPY |
|||
2270 |
$0.000431 |
2.08% | 13.1% | $43,559 |
$151.18 350,765.66 ZERO |
101,010,101 ZERO |
|||
2271 |
$0.000788 |
2.83% | 5.33% | $44,404 |
$66.19 83,997.46 MIST |
56,357,088 MIST |
|||
2272 |
$0.0000435 |
0.07% | 0.8% | $43,530 |
$5.48 125,890.19 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2273 |
$0.00641 |
6.97% | 13.33% | $43,516.77 |
$182,143.03 28,415,449.3 GEEQ |
6,788,887 GEEQ |
|||
2274 |
$131.52 |
0.75% | 3.44% | $42,793.98 |
$3,703,008.3 28,155.48 PLTRON |
325.38 PLTRON |
|||
2275 |
$0.0156 |
2.01% | 3.76% | $42,666 |
$52.7 3,378.21 XWIN |
2,733,230 XWIN |
|||
2276 |
$0.001702 |
2.28% | 0.65% | $42,506.25 |
$76,648.36 45,034,289.07 NOM |
24,974,296 NOM |
|||
2277 |
$0.0042 |
2.21% | 4.93% | $42,000 |
$10.39 2,473.81 BR |
10,000,000 BR |
|||
2278 |
$0.007858 |
1.19% | 5.25% | $41,081.84 |
$333,606.78 42,454,413.34 DORA |
5,228,027 DORA |
|||
2279 |
$0.000000117 |
4.35% | 28.92% | $41,004.33 |
$56,664.58 485,974,099,485.42 XLAB |
351,666,666,667 XLAB |
|||
2280 |
$0.0000407 |
2.86% | 8.82% | $40,700 |
$4,929.99 121,129,975.43 JOS |
1,000,000,000 JOS |
|||
2281 |
-- |
0.1% | 0.1% | $40,849 |
$0.12 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2282 |
$0.000125 |
0.02% | 3.82% | $40,625 |
$142,180.06 1,137,440,480 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2283 |
$0.0004 |
20.0% | 0.0% | $40,000 |
$16.37 40,925 SEN |
100,000,000 SEN |
|||
2284 |
$0.0000662 |
0.09% | 6.96% | $39,276 |
$2.22 33,539.81 RVC |
593,381,934 RVC |
|||
2285 |
$0.001414 |
2.39% | 15.86% | $38,255.57 |
$62,504.52 44,204,045.26 CHO |
27,054,855 CHO |
|||
2286 |
$0.004116 |
16.95% | 39.93% | $37,455.6 |
$123,246.45 29,943,258.02 XPRT |
9,100,000 XPRT |
|||
2287 |
$0.0000505 |
21.39% | 36.23% | $38,092.99 |
$679.07 13,446,930.69 SNS |
754,316,667 SNS |
|||
2288 |
$0.03808 |
32.13% | 20.42% | $37,449.36 |
$51,591.69 1,354,823.79 LUFC |
983,439 LUFC |
|||
2289 |
$0.00000382 |
0.52% | 5.51% | $38,200 |
$637.94 167,000,000 BSHIB |
10,000,000,000 BSHIB |
|||
2290 |
$0.000000983 |
1.31% | 10.82% | $37,446.4 |
$57,436.95 58,430,264,496.44 MLXC |
38,094,001,115 MLXC |
|||
2291 |
$0.002692 |
0.19% | 5.3% | $36,685.56 |
$455,385.27 169,162,433.14 GCOIN |
13,627,623 GCOIN |
|||
2292 |
$0.0000368 |
0.0% | 2.51% | $36,800 |
$1.01 27,445.65 IFAI |
1,000,000,000 IFAI |
|||
2293 |
$0.000078 |
6.39% | 0.6% | $36,705.31 |
$112,579.03 1,442,765,987.44 BOS |
470,400,000 BOS |
|||
2294 |
$0.003021 |
7.42% | 3.78% | $36,856.2 |
$4,062.41 1,344,723.6 POLK |
12,200,000 POLK |
|||
2295 |
$0.000524 |
0.3% | 4.14% | $36,680 |
$42,616.32 81,328,854.96 EPIKO |
70,000,000 EPIKO |
|||
2296 |
$0.0000364 |
0.55% | 16.77% | $36,399.91 |
$54,935.57 1,509,218,956.04 TEMA |
999,997,478 TEMA |
|||
2297 |
$0.00015 |
1.32% | 1.32% | $35,996 |
$226.79 1,511,933.33 XZK |
239,972,771 XZK |
|||
2298 |
$458.08 |
2.99% | 5.59% | $35,730.24 |
$1,093,957.55 2,388.14 SPOTON |
78 SPOTON |
|||
2299 |
$0.0198 |
2.89% | 1.91% | $35,676 |
$4.98 251.52 PMON |
1,800,000 PMON |
|||
2300 |
$0.001106 |
0.27% | 12.66% | $35,641 |
$6.7 6,057.87 XIO |
32,225,477 XIO |
