Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.005876 |
5.44% | 1.66% | $442,169 |
$25,282.68 4,302,702.52 WANKO |
75,250,000 WANKO |
|||
2002 |
$0.057233 |
25.88% | 17.68% | $442,030.5 |
$95,822.52 1,674,252.97 PCX |
7,723,350 PCX |
|||
2003 |
$0.000442 |
8.6% | 2.8% | $441,436.66 |
$1,497.48 3,387,963.8 ASSCOIN |
998,725,451 ASSCOIN |
|||
2004 |
$0.074 |
4.27% | 8.43% | $431,297.81 |
$117.35 1,585.81 AX |
5,828,349 AX |
|||
2005 |
$0.035833 |
0.74% | 7.12% | $438,996.19 |
$223,137.57 6,227,152.9 ML |
12,251,170 ML |
|||
2006 |
$0.000375 |
6.43% | 2.73% | $438,750 |
$243,462.98 649,234,613.33 AIRDROP |
1,170,000,000 AIRDROP |
|||
2007 |
$0.00175 |
0.57% | 14.63% | $437,500 |
$3,854.45 2,202,542.86 NEOTECH |
250,000,000 NEOTECH |
|||
2008 |
$0.414 |
0.38% | 5.4% | $437,739.59 |
$29,354.82 70,905.36 FLOAT |
1,057,342 FLOAT |
|||
2009 |
$0.005613 |
0.23% | 1.03% | $435,007.5 |
$160,012.86 28,507,546.77 DIVER |
77,500,000 DIVER |
|||
2010 |
$0.00000176 |
4.76% | 6.67% | $439,991.38 |
$24,285.03 13,798,312,500 LADYF |
249,995,106,497 LADYF |
|||
2011 |
$0.03179 |
1.7% | 2.15% | $434,382.59 |
$19,499.54 613,385.97 MTA |
13,664,126.90356956 MTA |
|||
2012 |
$0.006939 |
3.34% | 9.33% | $429,873.03 |
$54,974.03 7,922,471.54 SXCH |
61,950,286 SXCH |
|||
2013 |
$0.00000000000103 |
3.0% | 3.0% | $432,600 |
$3,513.37 3,411,038,834,951,456.5 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2014 |
$0.03573 |
6.59% | 8.42% | $435,956.12 |
$26,870.99 752,056.82 BTCST |
12,201,403 BTCST |
|||
2015 |
$0.000608 |
9.35% | 14.93% | $429,332.75 |
$77,887.33 128,104,161.18 GORILLA |
706,139,413 GORILLA |
|||
2016 |
$0.00000212 |
17.44% | 5.94% | $428,785 |
$22,475 10,601,415,094.34 TIPS |
212,269,865,434 TIPS |
|||
2017 |
$0.006316 |
2.18% | 9.76% | $428,107.41 |
$1,700,094.1 269,172,593.41 CSIX |
67,781,414 CSIX |
|||
2018 |
$0.001767 |
4.68% | 17.42% | $422,313 |
$26,045.46 14,739,932.09 RIDE |
239,000,000 RIDE |
|||
2019 |
$0.005569 |
0.14% | 0.0% | $421,262.81 |
$0.040614 7.2929 OK |
75,644,249 OK |
|||
2020 |
$0.001584 |
1.8% | 0.32% | $420,119.03 |
$49,425.42 31,202,916.67 JLP |
265,226,667 JLP |
|||
2021 |
$0.000709 |
2.61% | 6.59% | $420,708 |
$214.06 301,918.19 RVC |
593,381,934 RVC |
|||
2022 |
$0.000211 |
6.27% | 46.11% | $422,000 |
$133,437.76 632,406,445.5 EML |
2,000,000,000 EML |
|||
2023 |
$0.00006 |
0.0% | 1.64% | $420,000 |
$455.73 7,595,500 AOA |
7,000,000,000 AOA |
|||
2024 |
$0.005261 |
1.41% | 5.28% | $416,922.28 |
$338,327.22 64,308,538.3 XYRO |
79,247,727 XYRO |
|||
2025 |
$0.0035 |
0.0% | 0.0% | $418,624 |
$26.25 7,500 WDC |
119,606,941 WDC |
|||
2026 |
$0.000414 |
4.91% | 5.62% | $418,029.59 |
$82,538.25 199,367,753.62 TAMA |
1,009,733,333 TAMA |
|||
2027 |
$0.000418 |
1.88% | 0.72% | $418,000 |
$118,629.97 283,803,755.98 DEFAI |
999,999,997 DEFAI |
|||
2028 |
$0.086441 |
0.28% | 5.67% | $414,916.81 |
$424,906.7 4,915,569 NPT |
4,800,000 NPT |
|||
2029 |
$0.004107 |
1.43% | 1.51% | $413,692.22 |
$23,875.69 5,813,413.68 AMP |
100,728,564 AMP |
|||
2030 |
$0.00000421 |
0.24% | 1.45% | $416,874 |
$22,397 5,319,952,494.06 GARD |
99,019,999,900 GARD |
|||
2031 |
$0.000000000418 |
1.26% | 1.26% | $412,996 |
$241.89 578,407,460,545.19 CATS |
987,556,120,824,092 CATS |
|||
2032 |
$0.067931 |
1.85% | 5.18% | $413,391.03 |
$1,292.54 19,027.25 KSP |
6,085,455 KSP |
|||
2033 |
$0.004112 |
2.79% | 6.28% | $411,200 |
$46,472 11,301,556.42 RDEX |
100,000,000 RDEX |
|||
2034 |
$0.000388 |
3.73% | 1.98% | $408,374.62 |
$84,012.57 216,527,242.27 NVIR |
1,052,511,922 NVIR |
|||
2035 |
$0.010422 |
0.92% | 2.84% | $406,142.94 |
$47,913.53 4,597,345.04 W3GG |
38,969,769 W3GG |
|||
2036 |
$0.0004 |
0.1% | 6.08% | $404,477.16 |
$26,172.84 65,432,100 EVERY |
1,011,192,861 EVERY |
|||
2037 |
$0.000134 |
2.9% | 14.19% | $402,000 |
$78,532.96 586,066,865.67 SATX |
3,000,000,000 SATX |
|||
2038 |
$0.003958 |
2.54% | 6.39% | $395,800 |
$137,974.07 34,859,542.7 SETAI |
100,000,000 SETAI |
|||
2039 |
$0.000397 |
6.71% | 1.45% | $397,000 |
$1,548,702.26 3,901,013,249.37 SORA |
1,000,000,000 SORA |
|||
2040 |
$0.00000831 |
8.34% | 3.62% | $392,650 |
$262.08 31,537,906.14 SHIFU |
47,250,276,561 SHIFU |
|||
2041 |
$0.000169 |
6.63% | 17.09% | $399,639.94 |
$26,074.02 154,284,142.01 FRA |
2,364,733,316 FRA |
|||
2042 |
$0.000786 |
0.25% | 1.75% | $388,912.81 |
$24,998.7 31,804,961.83 PRISM |
494,800,000 PRISM |
|||
2043 |
$0.000157 |
0.0% | 0.0% | $373,133 |
$1.25 7,961.78 SWITCH |
2,376,646,187 SWITCH |
|||
2044 |
$0.013881 |
1.37% | 5.65% | $388,667.72 |
$135,605.59 9,769,151.36 SWAN |
27,999,979 SWAN |
|||
2045 |
$0.003061 |
2.58% | 1.7% | $382,625 |
$24,802.98 8,102,901.01 XPLL |
125,000,000 XPLL |
|||
2046 |
$0.00000195 |
2.63% | 46.62% | $396,082 |
$19,884 10,196,923,076.92 DRX |
203,118,765,429 DRX |
|||
2047 |
$0.0000749 |
3.03% | 2.47% | $374,500 |
$60,323.7 805,389,853.14 SSG |
5,000,000,000 SSG |
|||
2048 |
$0.00000000105 |
34.38% | 4.62% | $378,709 |
$479.25 454,308,465,257.37 OCICAT |
359,000,000,000,000 OCICAT |
|||
2049 |
$0.00000178 |
14.1% | 16.34% | $373,800 |
$15,874.57 8,918,297,752.81 RUNESX |
210,000,000,000 RUNESX |
|||
2050 |
$0.000373 |
19.07% | 8.12% | $373,000 |
$337,851.8 905,768,900.8 MICE |
1,000,000,000 MICE |
|||
2051 |
$0.01594 |
4.52% | 4.41% | $370,601.03 |
$36,096.56 2,264,526.98 BLS |
23,249,751 BLS |
|||
2052 |
$0.001133 |
4.31% | 20.25% | $368,225 |
$210,287.31 185,602,215.36 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2053 |
$0.059305 |
17.29% | 31.84% | $367,691 |
$670,652.21 11,308,527.27 LBR |
6,200,000 LBR |
|||
2054 |
$0.00044 |
3.46% | 13.79% | $359,877 |
$24,800.2 56,364,090.91 TCT |
817,902,279 TCT |
|||
2055 |
$0.000273 |
6.23% | 7.46% | $365,961.78 |
$38,406.76 140,684,102.56 SMT |
1,340,519,343 SMT |
|||
2056 |
$0.01738 |
0.06% | 5.44% | $364,980 |
$10,826.65 622,937.28 CARDI |
21,000,000 CARDI |
|||
2057 |
$0.000122 |
11.69% | 7.51% | $361,281.56 |
$45,335 371,598,360.66 MOXIE |
2,961,324,317 MOXIE |
|||
2058 |
$0.0000146 |
6.31% | 1.89% | $364,000 |
$25,441.8 1,747,376,373.63 DX |
25,000,000,000 DX |
|||
2059 |
$0.003633 |
18.83% | 99.97% | $363,300 |
$14,168.1 3,899,834.85 MODALAI |
100,000,000 MODALAI |
|||
2060 |
$0.00363 |
0.08% | 21.4% | $363,000 |
$3.63 1,000 CSM |
100,000,000 CSM |
|||
2061 |
$0.00000036 |
5.55% | 2.48% | $359,563.41 |
$420,492.42 1,169,452,786,351.45 PEW |
1,000,000,000,000 PEW |
|||
2062 |
$0.000034 |
5.26% | 1.95% | $340,200 |
$27,226.11 800,297,178.13 MATRIX |
10,000,000,000 MATRIX |
|||
2063 |
$0.003562 |
0.91% | 3.6% | $356,200 |
$1,653.22 464,126.9 ALT |
100,000,000 ALT |
|||
2064 |
$0.000353 |
11.9% | 0.29% | $353,000 |
$33,164.82 93,951,331.44 HIP |
1,000,000,000 HIP |
|||
2065 |
$0.001801 |
4.05% | 3.9% | $355,589.44 |
$30,330.22 16,840,766.24 ZKB |
197,440,000 ZKB |
|||
2066 |
$0.000000571 |
5.76% | 1.88% | $354,591 |
$12.5719 22,017,338 DERP |
621,000,000,000 DERP |
|||
2067 |
$0.000586 |
1.51% | 5.63% | $351,676.78 |
$27,324.14 46,628,225.26 NIGHT |
600,131,000 NIGHT |
|||
2068 |
$0.016596 |
1.07% | 1.2% | $348,516 |
$26,558.88 1,600,318.15 BRCST |
21,000,000 BRCST |
|||
2069 |
$0.004505 |
1.65% | 0.83% | $349,789.12 |
$201,625.31 44,755,895.67 BEFI |
77,644,648 BEFI |
|||
2070 |
$0.000715 |
1.55% | 10.27% | $347,470.22 |
$107,980.82 151,022,125.87 DOAI |
485,972,341 DOAI |
|||
2071 |
$0.000000000000835 |
16.52% | 16.52% | $350,603.41 |
$294,032.32 352,231,536,830,504,190 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2072 |
$0.000286 |
2.88% | 5.3% | $343,200 |
$24,820.34 86,784,405.59 POLYPAD |
1,200,000,000 POLYPAD |
|||
2073 |
$0.000343 |
1.48% | 6.03% | $343,000 |
$35,288.43 102,881,720.12 DOGEN |
1,000,000,000 DOGEN |
|||
2074 |
$0.002992 |
1.49% | 0.77% | $343,120.62 |
$43,891.13 14,669,495.32 CBL |
114,679,351 CBL |
|||
2075 |
$0.000343 |
67.32% | 59.53% | $343,000 |
$5,529 16,119,533.53 GPTW |
1,000,000,000 GPTW |
|||
2076 |
$0.000000000000816 |
18.4% | 18.4% | $342,720 |
$184.28 225,833,333,333,333.34 PEPA |
420,000,000,000,000,000 PEPA |
|||
2077 |
$0.000000000338 |
0.03% | 15.72% | $337,900 |
$3.85 11,393,903,521.75 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2078 |
$0.000319 |
5.89% | 19.0% | $341,330 |
$70,508.4 221,029,467.08 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2079 |
$0.00858 |
2.17% | 3.49% | $340,344 |
$2,146 250,116.55 XSPECTAR |
39,667,183 XSPECTAR |
|||
2080 |
$0.004137 |
1.0% | 1.33% | $337,041.38 |
$190,442.65 46,033,998.07 ZENQ |
81,470,000 ZENQ |
|||
2081 |
$0.003 |
0.0% | 17.69% | $336,000 |
$665.73 221,910 MSHD |
111,999,973 MSHD |
|||
2082 |
$0.003952 |
1.47% | 8.58% | $335,920 |
$131,743.25 33,335,842.61 SWASH |
85,000,000 SWASH |
|||
2083 |
$0.001203 |
1.39% | 1.47% | $334,759.59 |
$67,564.28 56,163,158.77 REVV |
278,270,642 REVV |
|||
2084 |
$0.019896 |
34.37% | 8.6% | $331,272.81 |
$369,995.34 18,596,468.64 XPET |
16,650,221 XPET |
|||
2085 |
$0.008891 |
0.17% | 1.69% | $330,018.66 |
$64,654.35 7,271,887.3 BLOCX |
37,118,283 BLOCX |
|||
2086 |
$0.1032 |
3.93% | 4.38% | $330,237.12 |
$264,499.03 2,562,975.1 MENGO |
3,199,972 MENGO |
|||
2087 |
$0.3272 |
0.03% | 0.49% | $327,200 |
$27,797 84,954.16 MATAR |
1,000,000 MATAR |
|||
2088 |
$0.2902 |
3.27% | 6.97% | $326,475 |
$471.18 1,623.64 GTON |
1,125,000 GTON |
|||
2089 |
$0.07443 |
2.12% | 0.88% | $326,810.78 |
$47,856.13 642,968.29 ECTE |
4,390,847.5 ECTE |
|||
2090 |
$0.02332 |
5.09% | 6.83% | $326,480 |
$23,908.72 1,025,245.28 SLICE |
14,000,000 SLICE |
|||
2091 |
$0.003879 |
0.39% | 2.12% | $323,764.47 |
$245,421.25 63,269,205.98 WALV |
83,465,963 WALV |
|||
2092 |
$0.015248 |
21.6% | 6.11% | $320,208 |
$32,385.89 2,123,943.47 NALS |
21,000,000 NALS |
|||
2093 |
$0.002555 |
0.2% | 0.04% | $319,375 |
$42,459.82 16,618,324.85 AIX |
125,000,000 AIX |
|||
2094 |
$0.00000078 |
0.0% | 0.0% | $312,000 |
$111.41 142,833,333.33 4MW |
400,000,000,000 4MW |
|||
2095 |
$0.003772 |
1.31% | 9.4% | $318,150.91 |
$26,301.64 6,972,863.2 NAYM |
84,345,413 NAYM |
|||
2096 |
$0.1053 |
2.14% | 4.88% | $315,900 |
$26,920.08 255,651.28 CROWN |
3,000,000 CROWN |
|||
2097 |
$0.0000387 |
2.84% | 3.86% | $315,649 |
$468.68 12,101,213.53 DONS |
8,150,000,000 DONS |
|||
2098 |
$0.000121 |
1.78% | 3.13% | $312,815.78 |
$2,415.42 19,962,148.76 SECOND |
2,585,254,402 SECOND |
|||
2099 |
$0.039497 |
5.94% | 16.05% | $312,886.53 |
$2,009,272.74 50,871,527.96 PUSH |
7,921,780 PUSH |
|||
2100 |
$0.000779 |
0.91% | 1.7% | $311,600 |
$15,912.85 20,427,278.56 BBT |
400,000,000 BBT |
