El precio de hoy de Bitcoin (BTC)

El precio de Bitcoin (BTC) hoy es $63,927.9,una disminución del 3% en las últimas 24 horas Lee mas

Highlights

La capitalización del mercado criptográfico global de hoy es $2.17T，que ha bajado 2.83% en las últimas 24 horas 。El volumen comercial acumulado de la criptomoneda global en las últimas 24 horas es $74.27B，que ha subido un 17.85% en las últimas 24 horas。 El dominio de Bitcoin es actualmente 59.1%

Búsqueda caliente

Bitcoin BTC 2.92%

Shiba Inu SHIB 2.61%

Filecoin FIL 3.81%

Mayores ganadores

SwarmNode.ai SNAI 558.59%

Syndicate SYND 383.51%

Orbiter Finance OBT 101.46%

Recientemente añadido

AIVIVE AVV

3 hora antes

o1.exchange O

4 hora antes

Gram (prev. Toncoin) GRAM

23 hora antes

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Nombre	Precio	24h %	7D %	Tapa del mercado	Volumen（24h）	Cantidad circulante
2001	Deeper Network 2001 DPR	$0.000179	0.56%	0.0%	$223,498	$1,590.59 8,885,977.65 DPR	1,248,593,687 DPR
2002	Ternoa 2002 CAPS	$0.000345	4.43%	0.29%	$224,932	$73.5548 213,202.32 CAPS	651,975,678 CAPS
2003	Alibaba (Ondo Tokenized Stock) 2003 BABAON	$105.32	3.69%	4.01%	$220,812.86	$2,565,014.58 24,354.49 BABAON	2,096.59 BABAON
2004	DeFi Warrior 2004 FIWA	$0.0000734	0.14%	3.0%	$220,170	$1,679,014.15 22,877,969,069.36 FIWA	3,000,000,000 FIWA
2005	Hatom 2005 HTM	$0.01402	4.04%	7.35%	$217,343	$546.66 38,991.44 HTM	15,502,346 HTM
2006	ELMOERC 2006 ELMO	$0.000654	1.88%	5.54%	$217,923	$101.03 154,503.75 ELMO	333,267,283 ELMO
2007	Arena-Z 2007 A2Z	$0.000027	4.04%	3.92%	$217,240.8	$44,512.96 1,647,407,846.04 A2Z	8,040,000,000 A2Z
2008	ZKWASM 2008 ZKWASM	$0.002118	1.24%	0.38%	$216,506.67	$68,900.33 32,530,845.14 ZKWASM	102,222,222 ZKWASM
2009	XX Network 2009 XX	$0.00374	3.36%	19.79%	$216,426	$1,560.04 417,122.99 XX	57,867,805 XX
2010	NOOT (BRC-20) 2010 NOOT	$0.000216	7.46%	25.0%	$216,000	$1,867.45 8,645,601.85 NOOT	1,000,000,000 NOOT
2011	Creo Engine 2011 CREO	$0.000743	0.04%	0.93%	$215,690.39	$82,923.93 111,606,904.44 CREO	290,296,616 CREO
2012	Janitor 2012 JANITOR	$0.000274	0.0%	65.53%	$273,600	$0.01 36.5497 JANITOR	1,000,000,000 JANITOR
2013	G Revolution 2013 G	$0.002694	2.6%	0.71%	$215,520	$1,487,439.39 552,130,434.3 G	80,000,000 G
2014	Omax Token 2014 OMAX	$0.0000247	1.83%	6.92%	$214,099.53	$59,370.75 2,403,674,089.07 OMAX	8,667,996,990 OMAX
2015	Advanced United Continent 2015 AUC	$0.00012	1.69%	11.67%	$213,828.55	$80,770.49 673,087,416.67 AUC	1,781,904,578 AUC
2016	FREE Coin 2016 FREE	$0.0000000215	1.64%	6.72%	$213,688.28	$70,034.27 3,257,407,906,976.74 FREE	9,938,989,997,635 FREE
2017	Liberland Blockchain 2017 LLD	$0.2636	3.09%	6.25%	$210,880	$52,463.9 199,028.45 LLD	800,000 LLD
2018	pepe in a memes world 2018 PEW	$0.000000209	3.06%	3.93%	$208,800	$5.48 26,245,210.73 PEW	1,000,000,000,000 PEW
2019	InitVerse 2019 INI	$0.001153	3.68%	18.56%	$210,987	$5,040.53 4,371,665.22 INI	182,990,000 INI
2020	Wrapped Ampleforth 2020 WAMPL	$0.437	0.84%	7.83%	$208,452	$1,160.39 2,655.35 WAMPL	477,006 WAMPL
2021	AgeOfGods 2021 AOG	$0.002652	13.95%	6.37%	$209,275.69	$2,830.64 1,067,360.48 AOG	78,912,400 AOG
2022	Versus-X 2022 VSX	$0.005971	0.25%	4.81%	$207,322.88	$1,246.66 208,785.8 VSX	34,721,633 VSX
2023	Shopify Tokenized Stock (Ondo) 2023 SHOPON	$108.55	3.82%	0.53%	$207,140.53	$1,723,430.15 15,876.83 SHOPON	1,908.25 SHOPON
2024	DisclaimerCoin 2024 DONT	$0.00000125	3.85%	94.35%	$210,000	$3,640.86 2,912,688,000 DONT	167,999,994,893 DONT
2025	Kimbo 2025 KIMBO	$0.00000296	2.78%	15.82%	$205,483.2	$53,339.31 18,020,037,162.16 KIMBO	69,420,000,000 KIMBO
2026	ONINO 2026 ONI	$0.005193	3.1%	4.45%	$204,879.5	$22,640.5 4,359,811.28 ONI	39,453,015.14 ONI
2027	MetaCene 2027 MAK	$0.001066	1.66%	0.56%	$204,227.86	$27,204.39 25,520,065.67 MAK	191,583,358 MAK
2028	Microsoft Tokenized Stock (Ondo) 2028 MSFTON	$383.53	3.23%	4.5%	$204,264.25	$1,841,962.73 4,802.66 MSFTON	532.59 MSFTON
2029	Majo 2029 MAJO	$0.009718	5.06%	10.49%	$204,078	$1,471.63 151,433.42 MAJO	21,000,000 MAJO
2030	R2 Protocol 2030 R2	$0.001954	0.36%	3.22%	$203,216	$120,578.64 61,708,618.22 R2	104,000,000 R2
2031	Futu Holdings Tokenized Stock (Ondo) 2031 FUTUON	$98.5094	0.31%	2.52%	$203,056.44	$733,937.74 7,450.43 FUTUON	2,061.29 FUTUON
2032	Quantstamp 2032 QSP	$0.000285	21.27%	29.15%	$203,419	$1,335.93 4,687,802.65 QSP	713,801,946 QSP
2033	Wrapped Kaspa 2033 WKAS	$0.002546	3.38%	41.79%	$197,721	$271.52 106,645.72 WKAS	77,659,311 WKAS
2034	Media Licensing Token 2034 MLT	$0.001575	16.58%	43.62%	$195,967	$1,302.97 827,282.54 MLT	124,423,461 MLT
2035	Mindfak By Matt Furie 2035 MINDFAK	$0.00028	4.07%	14.65%	$193,200	$125,589.76 448,534,857.14 MINDFAK	690,000,000 MINDFAK
2036	Astra Nova 2036 RVV	$0.000187	13.56%	11.41%	$191,674.06	$491,646.63 2,629,126,363.64 RVV	1,024,995,000 RVV
2037	Groyper 2037 GROYPER	$0.002065	2.79%	9.25%	$192,045	$2,018.1 977,288.14 GROYPER	93,000,000 GROYPER
2038	VTRADING 2038 VT	$0.000914	1.08%	7.22%	$191,940	$10,698.77 11,705,437.64 VT	210,000,000 VT
2039	Solrise Finance 2039 SLRS	$0.004895	3.96%	13.59%	$188,860.58	$891.79 182,183.86 SLRS	38,582,344 SLRS
2040	RWA Inc. 2040 RWAINC	$0.001521	2.5%	12.29%	$191,001.73	$12,308.38 8,092,294.54 RWAINC	125,576,416 RWAINC
2041	NeonNeko 2041 NEKO	$0.0000945	4.91%	19.55%	$189,040	$3,658.22 38,703,131.61 NEKO	2,000,000,000 NEKO
2042	CheckDot 2042 CDT	$0.02604	7.1%	0.35%	$187,144	$90.32 3,468.51 CDT	7,186,771 CDT
2043	Oasys 2043 OAS	$0.000506	4.99%	0.2%	$186,184.48	$138,470.2 273,656,521.74 OAS	367,953,540 OAS
2044	Solidus Ai Tech 2044 AITECH	$0.000454	2.14%	56.39%	$187,933	$2.3798 5,242.08 AITECH	413,966,636 AITECH
2045	Edom 2045 EDOM	$0.000185	2.91%	5.71%	$185,000	$35,363.51 191,154,108.11 EDOM	1,000,000,000 EDOM
2046	Rio DeFi 2046 RFUEL	$0.000641	2.14%	2.96%	$184,012	$320.24 499,594.38 RFUEL	287,070,423 RFUEL
2047	League of Ancients 2047 LOA	$0.002677	3.53%	13.3%	$183,525.83	$1,097.96 410,145.69 LOA	68,556,529 LOA
2048	Blum 2048 BLUM	$0.001888	3.23%	4.95%	$181,399.05	$2,880,425.73 1,525,649,221.4 BLUM	96,080,000 BLUM
2049	sci-hub 2049 SCIHUB	$0.000184	2.65%	10.33%	$184,000	$434.24 2,360,000 SCIHUB	1,000,000,000 SCIHUB
2050	Switchboard Protocol 2050 SWTCH	$0.00104	0.0%	30.16%	$178,470.62	$802,986 772,101,923.08 SWTCH	171,606,373 SWTCH
2051	PLANET 2051 PLANET	$0.000000178	2.33%	2.44%	$177,564	$34.6299 195,027,488.65 PLANET	1,000,000,000,010 PLANET
2052	Reddit Tokenized Stock (Ondo) 2052 RDDTON	$168.01	5.12%	2.3%	$175,056.34	$758,037.11 4,511.86 RDDTON	1,041.94 RDDTON
2053	Tokemak 2053 TOKE	$0.032533	9.59%	25.02%	$174,953	$883.78 27,165.65 TOKE	5,377,717 TOKE
2054	ARTFI 2054 ARTFI	$0.001334	18.79%	12.08%	$173,910.91	$57,664.58 43,226,821.59 ARTFI	130,368,000 ARTFI
2055	Palio 2055 PAL	$0.000905	3.1%	14.71%	$171,950	$151,572.09 167,482,972.38 PAL	190,000,000 PAL
2056	Priceless 2056 PRICELESS	$0.000174	7.74%	5.75%	$174,000	$4,080.09 23,448,793.1 PRICELESS	1,000,000,000 PRICELESS
2057	Fragmetric 2057 FRAG	$0.000848	0.24%	2.12%	$171,296	$161.21 190,106.13 FRAG	202,000,000 FRAG
2058	Genify-ART 2058 ART	$0.000284	5.02%	8.1%	$170,400	$33,163.86 116,774,154.93 ART	600,000,000 ART
2059	Rivalz Network 2059 RIZ	$0.000144	22.04%	6.65%	$165,600	$117,192.19 813,834,652.78 RIZ	1,150,000,000 RIZ
2060	AI Meta Club 2060 AMC	$0.05316	0.49%	8.45%	$171,175.2	$830.08 15,614.75 AMC	3,220,000 AMC
2061	Accenture xStock 2061 ACNX	$166.32	1.29%	5.35%	$166,320	$188.57 1.1338 ACNX	1,000 ACNX
2062	MxmBoxcEus Token 2062 MBE	$0.01655	2.3%	0.03%	$165,500	$1.2098 73.0997 MBE	10,000,000 MBE
2063	AthenaX9 2063 AIX9	$0.000164	0.61%	1.22%	$164,000	$41.392 252,390.24 AIX9	1,000,000,000 AIX9
2064	Degen Spartan AI 2064 DEGENAI	$0.000162	4.14%	3.05%	$161,991.91	$2,909.31 17,958,703.7 DEGENAI	999,949,997 DEGENAI
2065	Basis Cash 2065 BAC	$0.00303	6.8%	7.23%	$165,363	$1,001.75 330,610.56 BAC	54,575,250 BAC
2066	Mastercard (Ondo Tokenized Stock) 2066 MAON	$498.44	0.46%	1.42%	$163,892.06	$1,750,419.02 3,511.79 MAON	328.81 MAON
2067	OpenxAI Network 2067 OPENX	$0.01624	3.96%	3.76%	$162,451.58	$22,856.44 1,407,416.26 OPENX	10,003,175.99 OPENX
2068	Philtoken 2068 PHIL	$0.00016	0.0%	6.25%	$160,000	$55,555.58 347,222,375 PHIL	1,000,000,000 PHIL
2069	Seedify.fund 2069 SFUND	$0.00486	17.68%	5.33%	$161,206	$1,178.11 242,409.47 SFUND	33,169,861 SFUND
2070	Mode 2070 MODE	$0.0000636	4.01%	1.92%	$159,100	$60,749.82 954,585,480.83 MODE	2,500,000,000 MODE
2071	Kingx 2071 KINGX	$0.00000137	4.2%	85.4%	$155,840	$426.63 311,408,759.12 KINGX	113,752,159,526 KINGX
2072	alt.town 2072 TOWN	$0.000346	5.49%	10.14%	$157,430	$207,952.69 601,019,335.26 TOWN	455,000,000 TOWN
2073	CrypstocksAI 2073 MVP	$0.000159	1.43%	0.69%	$158,600	$178.63 1,126,292.56 MVP	1,000,000,000 MVP
2074	OneLedger 2074 OLT	$0.000476	0.0%	1.06%	$158,966.44	$146,909.87 308,634,180.67 OLT	333,963,106 OLT
2075	Doge KaKi 2075 KAKI	$0.0000000151	10.15%	1.38%	$154,124.97	$21,279.17 1,405,493,394,980.19 KAKI	10,179,985,000,000 KAKI
2076	Fone 2076 FONE	$0.00016	1.05%	6.25%	$155,006	$0.3099 1,939.3 FONE	970,000,000 FONE
2077	Hathor 2077 HTR	$0.003089	5.46%	10.2%	$154,450	$74,159.08 24,007,471.67 HTR	50,000,000 HTR
2078	Prism 2078 PRISM	$0.000313	0.51%	0.52%	$154,674	$2.05 6,557.9 PRISM	494,800,000 PRISM
2079	QOPRO 2079 QORPO	$0.001441	1.77%	23.06%	$152,970.62	$104,327.1 72,399,097.85 QORPO	106,155,877 QORPO
2080	Comcast xStock 2080 CMCSAX	$25.3299	2.88%	0.71%	$151,979.41	$603,940.39 23,842.98 CMCSAX	6,000 CMCSAX
2081	Batching.AI 2081 BATCH	$0.000151	1.31%	13.25%	$151,000	$1,601.41 10,605,364.24 BATCH	1,000,000,000 BATCH
2082	Privasea AI 2082 PRAI	$0.00073	0.08%	0.31%	$150,405.92	$65,502 89,728,767.12 PRAI	206,035,500 PRAI
2083	Marblex 2083 MBX	$0.029068	2.53%	6.54%	$148,246.8	$3,006,676.43 103,435,958.1 MBX	5,100,000 MBX
2084	DexKit 2084 KIT	$0.1795	1.97%	29.58%	$143,402	$355.18 1,978.72 KIT	798,898 KIT
2085	MagicCraft 2085 MCRT	$0.0000773	0.13%	0.53%	$147,445.84	$56,749.84 734,530,675.64 MCRT	1,908,436,953 MCRT
2086	PepsiCo xStock 2086 PEPX	$148.84	0.0%	2.9%	$148,840	$16.0747 0.108 PEPX	1,000 PEPX
2087	Skate 2087 SKATE	$0.000979	1.85%	10.48%	$146,850	$59,321.25 60,593,718.08 SKATE	150,000,000 SKATE
2088	Gui Inu 2088 GUI	$0.00000026	5.11%	19.38%	$144,533	$181.5 698,076,923.08 GUI	555,895,061,727 GUI
2089	TON Station 2089 MRSOON	$0.00000207	6.7%	2.42%	$143,477.36	$56,848.4 27,462,995,169.08 MRSOON	69,312,732,161 MRSOON
2090	GOMBLE 2090 GM	$0.000507	13.17%	40.27%	$140,439	$1,692.84 3,338,934.91 GM	277,000,000 GM
2091	Ariva 2091 ARV	$0.00000194	0.51%	6.7%	$140,753	$42.5099 21,912,319.59 ARV	72,553,169,190 ARV
2092	Hasaki 2092 HAHA	$0.00000158	2.47%	7.59%	$142,200	$1,733.61 1,097,221,518.99 HAHA	90,000,000,000 HAHA
2093	Janet 2093 JANET	$0.000141	2.08%	15.6%	$141,000	$1,943.63 13,784,609.93 JANET	1,000,000,000 JANET
2094	Renq Finance 2094 RENQ	$0.000142	0.82%	1.51%	$142,150	$20.6498 145,267.67 RENQ	1,000,000,000 RENQ
2095	Qatar 2022 2095 FWC	$0.00000000000138	96.17%	18.65%	$137,402	$417.42 302,919,469,662,334.25 FWC	99,712,041,004,332,000 FWC
2096	AI Avatar 2096 AIAV	$0.002353	6.03%	23.88%	$137,372.69	$76,024.5 32,309,604.76 AIAV	58,381,931 AIAV
2097	Monfter 2097 MON	$0.0213	5.12%	2.21%	$137,427.94	$1,424,996.44 66,901,241.31 MON	6,452,016 MON
2098	LightLink 2098 LL	$0.001656	9.02%	5.01%	$135,245.81	$70,963.03 42,852,071.26 LL	81,670,180.2 LL
2099	X2Y2 2099 X2Y2	$0.00076	1.3%	3.95%	$135,045.72	$133,558.69 175,735,118.42 X2Y2	177,691,730 X2Y2
2100	BitBook 2100 BBT	$0.000338	2.56%	0.63%	$135,000	$592.1 1,754,370.37 BBT	400,000,000 BBT