Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00717 |
8.09% | 3.28% | $749,897.12 |
$174,923.99 24,396,651.32 TALENT |
104,588,166 TALENT |
|||
2002 |
$0.000748 |
13.33% | 25.71% | $748,000 |
$13,143.58 17,571,631.02 BLUB |
1,000,000,000 BLUB |
|||
2003 |
$0.00000298 |
7.45% | 12.03% | $744,985 |
$18,819 6,315,100,671.14 LADYF |
249,995,106,497 LADYF |
|||
2004 |
$0.007309 |
3.1% | 14.01% | $738,283 |
$3,630 496,647.97 ZERO |
101,010,101 ZERO |
|||
2005 |
$0.00022 |
5.61% | 19.02% | $733,333.31 |
$2,455.58 11,161,727.27 TREAT |
3,333,333,333 TREAT |
|||
2006 |
$0.004386 |
0.11% | 0.55% | $731,386.69 |
$344,329.58 78,506,516.19 BITBOARD |
166,754,836 BITBOARD |
|||
2007 |
$0.3742 |
0.86% | 2.78% | $730,341.12 |
$62,838.25 167,926.91 TAP |
1,951,740 TAP |
|||
2008 |
$0.000551 |
5.49% | 15.27% | $730,320.44 |
$19,394.63 35,198,965.52 SAY |
1,325,445,411 SAY |
|||
2009 |
$0.003773 |
0.21% | 3.67% | $732,502.19 |
$15,771.47 4,180,087.46 E4C |
194,143,170 E4C |
|||
2010 |
$0.08676 |
0.0% | 0.0% | $733,737 |
$1,281 14,764.87 STAKE |
8,457,092 STAKE |
|||
2011 |
$0.002025 |
2.48% | 6.02% | $729,265.5 |
$18,153.73 8,964,804.94 KINGSHIB |
360,131,113 KINGSHIB |
|||
2012 |
$0.05576 |
0.51% | 2.11% | $726,285.12 |
$55,568.08 996,558.11 DIN |
13,025,200 DIN |
|||
2013 |
$0.000343 |
10.68% | 6.56% | $727,160 |
$44,802.3 130,618,950.44 HPY |
2,120,000,000 HPY |
|||
2014 |
$0.000277 |
5.67% | 6.9% | $718,538 |
$118,295.62 427,060,000 NODL |
2,594,000,000 NODL |
|||
2015 |
$0.035067 |
768.86% | 474.84% | $725,135.81 |
$283,632.05 8,088,289.56 SMILE |
20,678,581 SMILE |
|||
2016 |
$0.072855 |
0.91% | 3.88% | $707,422.06 |
$2,998,137.79 41,152,121.2 SIS |
9,710,000 SIS |
|||
2017 |
$0.000996 |
0.88% | 2.72% | $711,474 |
$239.61 240,531.23 CLBK |
714,209,731 CLBK |
|||
2018 |
$0.01417 |
0.05% | 8.61% | $708,500 |
$390,067.31 27,527,685.96 HTR |
50,000,000 HTR |
|||
2019 |
$0.01772 |
1.0% | 6.62% | $704,190 |
$27.48 1,550.79 SCLP |
39,739,856 SCLP |
|||
2020 |
$24.86 |
1.04% | 0.0% | $699,112.94 |
$58,555.96 2,355.43 INTCON |
28,122 INTCON |
|||
2021 |
$0.000334 |
4.12% | 0.63% | $701,400 |
$86,601.86 259,287,005.99 BAAS |
2,100,000,000 BAAS |
|||
2022 |
$0.06994 |
0.5% | 20.54% | $699,400 |
$3,157,245.89 45,142,206.03 DRESS |
10,000,000 DRESS |
|||
2023 |
$0.002673 |
2.66% | 4.71% | $698,854.44 |
$18,051.83 6,753,396.93 AGENT |
261,449,462 AGENT |
|||
2024 |
$0.04992 |
2.46% | 4.18% | $698,880 |
$6,367.34 127,550.88 SLICE |
14,000,000 SLICE |
|||
2025 |
$0.00697 |
0.44% | 1.92% | $697,000 |
$1.74 249.64 KMIC |
100,000,000 KMIC |
|||
2026 |
$0.000331 |
3.12% | 1.78% | $695,100 |
$232.22 701,571 BLEND |
2,100,000,000 BLEND |
|||
2027 |
$115.26 |
0.03% | 0.19% | $691,560 |
$4,573,446.23 39,679.39 HOODX |
6,000 HOODX |
|||
2028 |
$0.00000000000687 |
1.86% | 0.57% | $685,021.75 |
$27,906.33 4,062,056,768,558,952 FWC |
99,712,041,004,332,000 FWC |
|||
2029 |
$0.006853 |
2.66% | 19.56% | $683,929.38 |
$34,253.83 4,998,370.06 LAIR |
99,800,000 LAIR |
|||
2030 |
$0.094954 |
1.79% | 1.0% | $682,413 |
$60.72 639.47 CDT |
7,186,771 CDT |
|||
2031 |
$0.000955 |
1.38% | 5.25% | $680,433.12 |
$21,967.2 23,002,303.66 FER |
712,495,449 FER |
|||
2032 |
$0.02721 |
1.27% | 0.11% | $680,250 |
$240,982.73 8,856,403.16 ARW |
25,000,000 ARW |
|||
2033 |
$0.00000665 |
5.27% | 10.74% | $665,000 |
$367,834.98 55,313,530,827.07 FROC |
100,000,000,000 FROC |
|||
2034 |
$0.0000899 |
3.45% | 13.58% | $674,370.06 |
$106,800.29 1,188,386,447.09 PIKA |
7,503,839,475 PIKA |
|||
2035 |
$0.1911 |
0.0% | 0.0% | $686,823 |
$9.23 48.2993 0XBTC |
3,594,050 0XBTC |
|||
2036 |
$0.000681 |
0.52% | 4.44% | $681,000 |
$219,151.38 321,808,193.83 ARS |
1,000,000,000 ARS |
|||
2037 |
$0.00000000158 |
0.76% | 0.64% | $665,952.25 |
$119,324.71 75,378,843,967,150.98 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2038 |
$0.028083 |
3.66% | 8.96% | $671,988.31 |
$74,297.51 2,645,640.07 BDP |
23,928,651 BDP |
|||
2039 |
$0.00000132 |
5.04% | 6.45% | $666,667 |
$194.78 147,560,606.06 IQ50 |
505,050,505,050 IQ50 |
|||
2040 |
$0.00000221 |
0.0% | 9.41% | $663,000 |
$51,570 23,334,841,628.96 EFLOKI |
300,000,000,000 EFLOKI |
|||
2041 |
$0.0000708 |
0.6% | 7.96% | $664,974.25 |
$54,069.71 764,128,179.76 JUSTICE |
9,397,601,057 JUSTICE |
|||
2042 |
$0.003833 |
0.49% | 12.89% | $663,785.75 |
$446,070.6 116,376,363.16 G3 |
173,176,556.99 G3 |
|||
2043 |
$0.000000994 |
3.49% | 6.91% | $662,733.31 |
$22,564.75 22,698,672,165.78 AKUMA |
666,666,666,666 AKUMA |
|||
2044 |
$0.0294 |
2.44% | 1.03% | $662,852.38 |
$10,750.82 365,674.15 NXN |
22,546,000 NXN |
|||
2045 |
$0.001152 |
0.61% | 2.31% | $657,504.56 |
$52,048.97 45,181,397.57 CNDY |
570,750,476 CNDY |
|||
2046 |
$0.001254 |
2.03% | 8.41% | $655,842 |
$62,466.14 49,813,508.77 A1X |
523,000,000 A1X |
|||
2047 |
$0.00064 |
1.54% | 1.72% | $640,000 |
$24,488.72 38,263,625 BIAO |
999,999,994 BIAO |
|||
2048 |
$0.003201 |
2.44% | 0.25% | $646,663 |
$17,746 5,543,892.53 FAST |
202,019,109 FAST |
|||
2049 |
$0.00067 |
8.34% | 2.13% | $643,570 |
$146,356.83 218,443,029.85 BULLY |
960,552,281 BULLY |
|||
2050 |
$0.03044 |
0.07% | 8.26% | $639,240 |
$9,831 322,963.21 GAMES |
21,000,000 GAMES |
|||
2051 |
$419.92 |
0.65% | 1.23% | $629,880 |
$101,138 240.85 HDX |
1,500 HDX |
|||
2052 |
$0.000629 |
3.23% | 17.81% | $629,000 |
$18,129.66 28,822,988.87 BARSIK |
1,000,000,000 BARSIK |
|||
2053 |
$0.0000298 |
0.8% | 4.12% | $628,035 |
$45.39 1,523,154.36 BGVT |
21,074,991,000 BGVT |
|||
2054 |
$0.000628 |
2.45% | 34.76% | $628,000 |
$14,493.38 23,078,630.57 DON |
1,000,000,000 DON |
|||
2055 |
$0.029613 |
1.31% | 11.07% | $622,542.25 |
$40,348.5 1,362,526.59 DEXNET |
21,022,600 DEXNET |
|||
2056 |
$0.5879 |
1.43% | 6.32% | $621,611.38 |
$18,294.7 31,118.73 FLOAT |
1,057,342 FLOAT |
|||
2057 |
$0.01822 |
1.5% | 8.95% | $614,925 |
$988,607.28 54,259,455.54 ZCX |
33,750,000 ZCX |
|||
2058 |
$409.26 |
9.2% | 4.97% | $611,434.44 |
$8,162.52 19.9446 XMON |
1,494 XMON |
|||
2059 |
$0.00000000111 |
1.88% | 4.4% | $611,064 |
$41.39 37,332,010,462.7 RTO |
551,153,688,995,893 RTO |
|||
2060 |
$0.000062 |
0.0% | 8.77% | $620,000 |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
2061 |
$0.030366 |
1.86% | 23.67% | $607,320 |
$70,801.09 2,331,590.92 PINGO |
20,000,000 PINGO |
|||
2062 |
$0.000000607 |
2.19% | 4.93% | $607,000 |
$459,357.23 756,766,441,515.65 PEW |
1,000,000,000,000 PEW |
|||
2063 |
$302.67 |
2.31% | 3.44% | $604,189.88 |
$428,485.92 1,415.69 MCDON |
1,996.2 MCDON |
|||
2064 |
$0.023631 |
3.98% | 13.67% | $603,492.88 |
$316,103.73 13,376,654.82 FURY |
25,538,187 FURY |
|||
2065 |
$0.00048 |
4.95% | 0.85% | $602,954.69 |
$140,086.93 291,847,770.83 MTV |
1,256,155,554 MTV |
|||
2066 |
$0.005983 |
3.1% | 5.78% | $598,300 |
$74,603.23 12,469,201.07 CAD |
100,000,000 CAD |
|||
2067 |
$0.0018 |
1.85% | 3.39% | $599,400 |
$62,799.2 34,888,444.44 EGO |
333,000,000 EGO |
|||
2068 |
$0.008261 |
6.25% | 8.86% | $597,208.31 |
$267,919.11 32,431,801.23 PHY |
72,292,500 PHY |
|||
2069 |
$0.00000697 |
5.45% | 41.53% | $592,879 |
$0.7699 110,459.11 REV |
85,061,485,690 REV |
|||
2070 |
$0.00061 |
23.37% | 18.01% | $578,898.38 |
$21,290.98 34,903,245.9 AUTISM |
949,013,720 AUTISM |
|||
2071 |
$0.000575 |
1.27% | 24.94% | $575,000 |
$807,866.93 1,404,985,965.22 TRISIG |
1,000,000,000 TRISIG |
|||
2072 |
$0.000000000573 |
0.16% | 0.19% | $573,100 |
$0.5102 890,246,030.36 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2073 |
$0.000000000919 |
1.09% | 9.02% | $572,822 |
$27.14 29,535,313,962.35 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2074 |
$0.001959 |
1.61% | 0.31% | $587,700 |
$101.13 51,623.28 CIV |
300,000,000 CIV |
|||
2075 |
$0.00112 |
1.08% | 62.66% | $554,176 |
$25,949.75 23,169,419.64 PRISM |
494,800,000 PRISM |
|||
2076 |
$0.000162 |
4.14% | 1.82% | $567,000 |
$19,867.97 122,641,790.12 B3X |
3,500,000,000 B3X |
|||
2077 |
$0.000565 |
1.74% | 6.99% | $564,990.81 |
$9,863.36 17,457,274.34 CATANA |
999,983,699 CATANA |
|||
2078 |
$0.000000727 |
1.57% | 10.32% | $565,508 |
$552.77 760,182,118.06 ANB |
777,700,000,000 ANB |
|||
2079 |
$0.026952 |
4.16% | 6.27% | $565,992 |
$97,991.54 3,635,779.91 SOLS |
21,000,000 SOLS |
|||
2080 |
$0.0000564 |
12.71% | 26.49% | $563,600 |
$204.33 3,625,443.58 T99 |
9,999,999,999 T99 |
|||
2081 |
$347.58 |
0.01% | 0.0% | $554,782.88 |
$58,644.74 168.72 ADBEON |
1,596.13 ADBEON |
|||
2082 |
$0.000549 |
0.73% | 2.23% | $554,490 |
$17,457.42 31,798,579.23 PLIAN |
1,010,000,000 PLIAN |
|||
2083 |
$0.005544 |
2.05% | 5.47% | $554,400 |
$1.13 203.82 AWARE |
100,000,000 AWARE |
|||
2084 |
$0.000557 |
0.18% | 5.09% | $552,200.5 |
$17,326.11 31,106,122.08 BRWL |
991,383,324 BRWL |
|||
2085 |
$0.001649 |
7.36% | 2.23% | $549,557.75 |
$1,477.18 895,803.52 ELMO |
333,267,283 ELMO |
|||
2086 |
$0.025143 |
5.07% | 3.6% | $546,396.19 |
$303,308.08 12,063,321 WALLET |
21,731,542 WALLET |
|||
2087 |
$0.002722 |
0.62% | 2.61% | $543,120.25 |
$17,119.07 6,289,151.36 VDA |
199,529,859 VDA |
|||
2088 |
$0.1185 |
1.33% | 2.68% | $535,886.06 |
$142,097.3 1,199,133.33 UDAO |
4,522,245 UDAO |
|||
2089 |
$0.004718 |
0.06% | 16.45% | $535,978.62 |
$17,870.1 3,787,643.07 LRN |
113,602,931 LRN |
|||
2090 |
$0.001786 |
9.57% | 7.66% | $535,800 |
$1,389 777,715.57 LYUM |
300,000,000 LYUM |
|||
2091 |
$0.009047 |
1.83% | 1.85% | $533,773 |
$90,212.13 9,971,496.63 ORFY |
59,000,000 ORFY |
|||
2092 |
$0.000908 |
2.02% | 32.29% | $532,542 |
$24,669.43 27,168,975.77 SIMON |
586,500,000 SIMON |
|||
2093 |
$0.1538 |
0.13% | 0.85% | $532,293.5 |
$54,658.14 355,384.53 TEER |
3,460,946 TEER |
|||
2094 |
$0.001943 |
15.3% | 14.52% | $526,758.56 |
$289,793.47 149,147,436.95 LKI |
271,105,794 LKI |
|||
2095 |
$228.25 |
2.02% | 0.0% | $520,423.69 |
$56,593.97 247.95 SNOWON |
2,280.06 SNOWON |
|||
2096 |
$0.01517 |
0.85% | 0.46% | $518,814 |
$14,782.12 974,431.11 00 |
34,200,000 00 |
|||
2097 |
$0.003578 |
2.61% | 3.14% | $518,162 |
$312.72 87,400.78 HAKKA |
144,818,813.34874207 HAKKA |
|||
2098 |
$0.000000698 |
0.65% | 2.3% | $515,771.91 |
$18,740.9 26,857,122,384.64 TOMA |
739,140,000,000 TOMA |
|||
2099 |
$0.000413 |
2.82% | 1.67% | $516,250 |
$14,867.36 35,998,450.36 MEMHASH |
1,250,000,000 MEMHASH |
|||
2100 |
$0.011229 |
3.78% | 10.41% | $514,541 |
$1.72 153.17 GMT7 |
45,822,509 GMT7 |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
