Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.0000148 |
8.2% | 0.61% | $1,477,000 |
$61,812.8 4,185,023,696.68 FOMO |
100,000,000,000 FOMO |
|||
1802 |
$0.1767 |
0.0% | 1.81% | $1,506,544 |
$705.48 3,992.53 REENTAL |
8,526,000 REENTAL |
|||
1803 |
$0.020124 |
1.26% | 5.29% | $1,466,858 |
$97,622.58 4,851,052.47 PSP |
72,891,000 PSP |
|||
1804 |
$0.001456 |
7.5% | 8.79% | $1,456,000 |
$154,284.92 105,964,917.58 AIOS |
1,000,000,000 AIOS |
|||
1805 |
$0.00000263 |
7.07% | 8.75% | $1,462,004 |
$162,561.14 61,810,319,391.63 GUI |
555,895,061,727 GUI |
|||
1806 |
$0.005006 |
5.87% | 7.55% | $1,453,225 |
$564,898.66 112,844,318.82 CREO |
290,296,616 CREO |
|||
1807 |
$0.001446 |
1.03% | 18.33% | $1,446,000 |
$85,419.33 59,072,842.32 RENQ |
1,000,000,000 RENQ |
|||
1808 |
$0.014448 |
8.32% | 8.78% | $1,444,800 |
$21,583 1,493,839.98 MUSIC |
100,000,000 MUSIC |
|||
1809 |
$0.001524 |
7.75% | 0.33% | $1,442,300 |
$5,583.26 3,663,556.43 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1810 |
$0.006648 |
0.38% | 4.18% | $1,424,680 |
$87,192.04 13,115,529.48 MAN |
214,302,041 MAN |
|||
1811 |
$0.00000000359 |
2.0% | 3.77% | $1,423,684 |
$104.96 29,271,829,768.25 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1812 |
$0.00000404 |
25.32% | 11.14% | $1,420,733 |
$808,433.83 200,107,383,663.37 XLAB |
351,666,666,667 XLAB |
|||
1813 |
$0.001414 |
3.42% | 8.49% | $1,414,000 |
$124,954.84 88,369,759.55 AIMONICA |
1,000,000,000 AIMONICA |
|||
1814 |
$235.78 |
0.71% | 0.45% | $1,414,652 |
$3,347,975.29 14,199.57 AAPLX |
5,999.88 AAPLX |
|||
1815 |
$0.6152 |
0.59% | 4.67% | $1,413,076 |
$1,907,281.05 3,100,261.78 EGP |
2,296,937 EGP |
|||
1816 |
$0.001402 |
4.37% | 1.85% | $1,402,000 |
$19,271.4 13,745,649.07 GROWAI |
1,000,000,000 GROWAI |
|||
1817 |
$0.013413 |
2.19% | 5.2% | $1,390,904 |
$1,100,430.64 82,042,096.47 NUM |
103,698,218 NUM |
|||
1818 |
$0.001388 |
0.0% | 5.04% | $1,388,000 |
$531,498.81 382,924,214.7 AGON |
1,000,000,000 AGON |
|||
1819 |
$1.739 |
2.47% | 3.11% | $1,391,200 |
$55,001.46 31,628.21 LLD |
800,000 LLD |
|||
1820 |
$0.001389 |
10.85% | 1.15% | $1,388,940 |
$452,320.32 325,644,578.83 USDUT |
999,956,727 USDUT |
|||
1821 |
$0.001377 |
7.33% | 13.51% | $1,377,000 |
$17,181.25 12,477,305.74 TATE |
999,999,999 TATE |
|||
1822 |
$0.013837 |
3.96% | 2.75% | $1,362,942 |
$104,313.43 7,538,731.66 STBU |
98,499,799 STBU |
|||
1823 |
$177.19 |
0.33% | 4.37% | $1,356,389 |
$13,239,553.55 74,719.53 NVDAX |
7,655 NVDAX |
|||
1824 |
$0.001342 |
15.17% | 13.79% | $1,341,983 |
$1,535,949.5 1,144,522,727.27 SSE |
999,987,448 SSE |
|||
1825 |
$0.01194 |
7.88% | 10.5% | $1,341,458 |
$237,580.75 19,897,885.26 SAI |
112,349,896 SAI |
|||
1826 |
$0.008899 |
0.15% | 2.38% | $1,334,850 |
$28,722.39 3,227,597.48 SKOP |
150,000,000 SKOP |
|||
1827 |
$2.797 |
0.07% | 1.32% | $1,334,186 |
$20,600.23 7,365.12 WAMPL |
477,006 WAMPL |
|||
1828 |
$0.4447 |
1.53% | 1.48% | $1,334,100 |
$409,317.7 920,435.57 SPURS |
3,000,000 SPURS |
|||
1829 |
$0.01988 |
99.0% | 39.64% | $1,331,345 |
$190.14 9,564.39 SYM |
66,969,061 SYM |
|||
1830 |
$0.001326 |
1.49% | 7.92% | $1,325,882 |
$67,696.74 51,053,348.42 FAT |
999,911,260 FAT |
|||
1831 |
$0.0104 |
3.7% | 1.92% | $1,310,400 |
$131,371.72 12,631,896.15 EARTHMETA |
126,000,000 EARTHMETA |
|||
1832 |
$0.0000192 |
0.89% | 8.59% | $1,332,864 |
$64,662.94 3,367,861,458.33 KIMBO |
69,420,000,000 KIMBO |
|||
1833 |
$0.000202 |
6.6% | 14.33% | $1,309,123 |
$486,696.23 2,404,625,642.29 GIANTS |
6,468,000,000 GIANTS |
|||
1834 |
$0.001832 |
18.96% | 37.45% | $1,307,685 |
$19,001.66 10,372,085.15 QSP |
713,801,946 QSP |
|||
1835 |
$0.00000000292 |
1.35% | 4.51% | $1,306,368 |
$15.6099 5,353,189,300.41 BITC |
448,000,000,000,000 BITC |
|||
1836 |
$0.9998 |
0.0% | 0.0% | $1,299,740 |
$17,193,759.11 17,197,198.55 FUSD |
1,300,000 FUSD |
|||
1837 |
$0.001083 |
0.55% | 0.0% | $1,299,600 |
$213,629.38 197,257,045.24 VERT |
1,200,000,000 VERT |
|||
1838 |
$0.000966 |
5.2% | 2.33% | $1,299,472 |
$11,921.21 12,340,541.6 STARS |
1,345,180,761 STARS |
|||
1839 |
$0.0000000013 |
20.36% | 2.0% | $1,299,000 |
$55,641.34 42,833,979,984,603.54 SHIK |
1,000,000,000,000,000 SHIK |
|||
1840 |
$0.001288 |
11.9% | 12.5% | $1,288,000 |
$80,627.5 62,598,990.68 HQ |
1,000,000,000 HQ |
|||
1841 |
$0.001288 |
7.87% | 21.89% | $1,288,000 |
$818,743.9 635,670,729.81 LESTER |
999,999,968 LESTER |
|||
1842 |
$0.0000000033 |
0.84% | 4.17% | $1,280,810 |
$129.05 39,069,359,086.92 EDOGE |
387,760,029,724,933 EDOGE |
|||
1843 |
$0.000854 |
4.5% | 9.16% | $1,280,625 |
$50,045.23 58,618,131.77 PLENA |
1,500,000,000 PLENA |
|||
1844 |
$0.003698 |
0.08% | 3.16% | $1,278,816 |
$69,994.63 18,927,698.76 SERO |
345,812,838 SERO |
|||
1845 |
$0.015767 |
0.74% | 0.75% | $1,275,229 |
$29,743.46 1,886,437.5 ADM |
80,879,612 ADM |
|||
1846 |
$0.08143 |
0.65% | 0.16% | $1,262,356 |
$17,676.43 217,075.16 HTM |
15,502,346 HTM |
|||
1847 |
$0.000252 |
0.73% | 0.45% | $1,262,250 |
$75,930.3 300,773,618.54 1CAT |
5,000,000,000 1CAT |
|||
1848 |
$0.02177 |
2.59% | 14.89% | $1,259,782 |
$124,035.85 5,697,558.57 XX |
57,867,805 XX |
|||
1849 |
$0.00166 |
4.16% | 4.46% | $1,252,166 |
$780,049.49 469,909,331.33 SNS |
754,316,667 SNS |
|||
1850 |
$0.001622 |
0.73% | 1.48% | $1,251,398 |
$28,055.2 17,296,670.78 ADP |
771,515,607 ADP |
|||
1851 |
$0.2989 |
0.98% | 20.78% | $1,232,962 |
$73,447.69 245,726.63 POOLX |
4,125,000 POOLX |
|||
1852 |
$0.0125 |
4.89% | 38.3% | $1,250,000 |
$1,672,149.27 133,771,941.6 OPAD |
100,000,000 OPAD |
|||
1853 |
$0.1304 |
4.96% | 13.88% | $1,240,902 |
$748,462.73 5,739,744.86 OVL |
9,516,120.03 OVL |
|||
1854 |
$0.084832 |
0.5% | 2.98% | $1,240,244 |
$2,161,045.85 25,474,418.26 ASRR |
14,620,000 ASRR |
|||
1855 |
$0.00044 |
0.0% | 134.09% | $1,246,624 |
$2.4999 5,681.59 OX |
2,833,236,466 OX |
|||
1856 |
$0.001237 |
0.64% | 6.71% | $1,237,000 |
$48,981.2 39,596,766.37 CHUCK |
1,000,000,000 CHUCK |
|||
1857 |
$0.000652 |
2.86% | 3.19% | $1,239,050 |
$869,850.78 1,334,208,816.49 RDO |
1,900,500,000 RDO |
|||
1858 |
$0.001234 |
15.83% | 14.99% | $1,234,000 |
$680,950.89 551,824,059.97 JOS |
1,000,000,000 JOS |
|||
1859 |
$0.005092 |
4.39% | 19.36% | $1,232,264 |
$371,173.34 72,893,428.91 NERO |
242,000,000 NERO |
|||
1860 |
$0.07748 |
3.58% | 4.47% | $1,229,087 |
$162,634.65 2,099,053.3 BR |
15,863,287 BR |
|||
1861 |
$0.000105 |
5.74% | 28.7% | $1,218,555 |
$39,025.9 373,346,407.73 GMM |
11,657,467,407 GMM |
|||
1862 |
$0.001595 |
13.55% | 9.78% | $1,213,751 |
$52,968.18 33,208,890.28 HANDY |
760,972,125 HANDY |
|||
1863 |
$0.2251 |
0.04% | 7.55% | $1,210,524 |
$36,996.99 164,358.02 TOKE |
5,377,717 TOKE |
|||
1864 |
$0.001203 |
4.98% | 8.23% | $1,203,000 |
$1,083,018.3 900,264,588.53 SILLY |
999,999,988 SILLY |
|||
1865 |
$0.0000629 |
0.46% | 10.51% | $1,199,769 |
$79,729.57 1,268,165,579.77 GOATS |
19,083,333,333 GOATS |
|||
1866 |
$0.000948 |
7.84% | 0.71% | $1,192,801 |
$117,407.09 123,810,572.83 AIAGENT |
1,257,857,144 AIAGENT |
|||
1867 |
$0.000119 |
4.39% | 13.45% | $1,190,000 |
$30,398.51 255,449,663.87 KOII |
10,000,000,000 KOII |
|||
1868 |
$0.037979 |
0.34% | 2.76% | $1,185,447 |
$114,111.73 3,004,600.7 NRG |
31,213,217 NRG |
|||
1869 |
$0.001176 |
22.32% | 80.53% | $1,175,975 |
$2,484,465.85 2,112,641,028.91 FARTLESS |
999,978,802 FARTLESS |
|||
1870 |
$0.001904 |
4.79% | 18.28% | $1,177,702 |
$235,686.31 123,784,826.68 BROAK |
618,540,783.28 BROAK |
|||
1871 |
$0.000468 |
4.5% | 32.5% | $1,169,764 |
$171,974.7 367,655,849.15 VSYS |
2,500,777,375 VSYS |
|||
1872 |
$0.0000000000764 |
0.78% | 2.75% | $1,165,435 |
$17,886.6 234,117,801,047,120.4 WSPP |
15,254,385,378,589,672 WSPP |
|||
1873 |
$0.001056 |
2.04% | 19.51% | $1,161,600 |
$62,448.77 59,137,092.8 MOZ |
1,100,000,000 MOZ |
|||
1874 |
$0.055942 |
0.22% | 8.34% | $1,161,443 |
$30,712.17 549,000.21 BTAF |
20,761,561 BTAF |
|||
1875 |
$0.000000000276 |
0.72% | 0.8% | $1,161,104 |
$1,405.64 5,092,898,550,724.64 BIBI |
4,206,900,000,000,000 BIBI |
|||
1876 |
$0.0226 |
2.16% | 0.58% | $1,137,788 |
$97,719.83 4,323,886.28 STT |
50,344,589 STT |
|||
1877 |
$0.000147 |
5.0% | 8.84% | $1,134,363 |
$273.3 1,859,183.67 FREE |
7,716,753,607 FREE |
|||
1878 |
$0.000156 |
0.13% | 0.5% | $1,114,990 |
$24,234.36 155,129,688.9 DEFILAND |
7,137,303,616 DEFILAND |
|||
1879 |
$0.035976 |
7.38% | 2.3% | $1,113,145 |
$25,925.88 720,643.76 SDN |
30,941,332 SDN |
|||
1880 |
$0.00037 |
0.3% | 0.02% | $1,110,990 |
$42,475.4 114,696,081.87 BICITY |
3,000,000,000 BICITY |
|||
1881 |
$0.00111 |
21.05% | 33.33% | $1,110,000 |
$60,942.75 54,903,378.38 URO |
1,000,000,000 URO |
|||
1882 |
$0.0011 |
4.76% | 5.55% | $1,099,997 |
$1,494,375.36 1,358,523,054.55 LLM |
999,997,360 LLM |
|||
1883 |
$0.00000000296 |
1.0% | 4.57% | $1,079,849 |
$279.47 94,313,579,913.61 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1884 |
$0.069034 |
0.05% | 10.94% | $1,070,027 |
$11,736.59 170,011.73 WHALES |
15,500,000 WHALES |
|||
1885 |
$0.005825 |
4.51% | 17.29% | $1,060,386 |
$376,931.08 64,709,198.28 ESE |
182,040,507 ESE |
|||
1886 |
$0.0000106 |
4.5% | 42.74% | $1,060,000 |
$5,438.43 513,059,433.96 CLAY |
100,000,000,000 CLAY |
|||
1887 |
$0.00553 |
0.13% | 2.95% | $1,059,456 |
$156,060.72 28,220,745.03 MAK |
191,583,358 MAK |
|||
1888 |
$0.000159 |
2.33% | 2.43% | $1,059,314 |
$48,221.83 303,721,294.95 XNA |
6,672,000,805 XNA |
|||
1889 |
$0.013582 |
1.23% | 8.59% | $1,055,901 |
$13,844.1 1,019,297.6 MIR |
77,742,679 MIR |
|||
1890 |
$0.000231 |
23.99% | 96.63% | $1,051,732 |
$27,935.96 120,856,413.58 FREEDOG |
4,550,000,000 FREEDOG |
|||
1891 |
$1,075.54 |
0.0% | 36.71% | $1,042,198 |
$4.4097 0.0041 HBTC |
969 HBTC |
|||
1892 |
$0.5387 |
0.94% | 8.11% | $1,050,325 |
$1,289.63 2,393.97 KOL |
1,949,741 KOL |
|||
1893 |
$0.01049 |
0.1% | 16.97% | $1,047,951 |
$55,718.96 5,311,626.31 POWSCHE |
99,900,000 POWSCHE |
|||
1894 |
$0.002558 |
2.52% | 2.27% | $1,035,990 |
$55,782.99 21,807,267.4 APP |
405,000,000 APP |
|||
1895 |
$0.000103 |
0.0% | 294.19% | $1,033,000 |
$0.93 9,002.9 TBS |
10,000,000,000 TBS |
|||
1896 |
$0.00927 |
2.36% | 0.33% | $1,028,289 |
$199,696.11 21,542,190.94 MV |
110,926,501 MV |
|||
1897 |
$0.000389 |
0.82% | 5.4% | $1,026,270 |
$1.4899 3,832.05 RADIO |
2,639,583,471 RADIO |
|||
1898 |
$0.000428 |
0.93% | 6.36% | $1,023,295 |
$0.3799 888.45 CARD |
2,393,111,853 CARD |
|||
1899 |
$0.006054 |
3.8% | 4.82% | $1,020,099 |
$1,717,910.24 283,764,492.9 RDAC |
168,500,000 RDAC |
|||
1900 |
$0.03173 |
2.26% | 12.72% | $1,015,360 |
$18,161.49 572,375.98 SOLVEX |
32,000,000 SOLVEX |
