Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$235.68 |
1.86% | 1.03% | $537,364.56 |
$1,107,687.51 4,699.96 SNOWON |
2,280.06 SNOWON |
|||
1802 |
$0.00000126 |
1.56% | 10.43% | $530,069.38 |
$59,980.88 47,603,873,015.87 MAGA |
420,690,000,000 MAGA |
|||
1803 |
$0.0227 |
0.8% | 0.98% | $525,651 |
$0.3999 17.6167 DYP |
23,115,714 DYP |
|||
1804 |
$0.1382 |
23.28% | 39.84% | $497,999.28 |
$462,712.18 3,348,134.44 RARI |
3,603,468 RARI |
|||
1805 |
-- |
0.17% | 0.0% | $509,876 |
$1,300 -- DACAT |
420,690,000,000,000 DACAT |
|||
1806 |
$0.031161 |
16.12% | 10.88% | $505,522.84 |
$155,372.32 4,986,114.69 BOSON |
16,222,934 BOSON |
|||
1807 |
$0.1405 |
0.78% | 0.86% | $505,800 |
$963,298.71 6,856,218.58 SD |
3,600,000 SD |
|||
1808 |
$335.01 |
2.1% | 1.25% | $502,515 |
$81.23 0.24247 HDX |
1,500 HDX |
|||
1809 |
$0.003334 |
0.3% | 14.82% | $500,100 |
$35,565.53 10,667,525.49 SKOP |
150,000,000 SKOP |
|||
1810 |
$0.001019 |
3.23% | 21.01% | $499,310 |
$2,374 2,329,735.03 SURGE |
490,000,000 SURGE |
|||
1811 |
$1.01 |
1.23% | 1.84% | $495,553 |
$128 126.73 USDK |
488,711 USDK |
|||
1812 |
$0.002322 |
0.98% | 2.76% | $482,974.66 |
$101,381.74 43,661,386.74 MEA |
207,999,416.4 MEA |
|||
1813 |
$0.000509 |
0.78% | 9.66% | $476,494.06 |
$51,959.87 102,082,259.33 BILLY |
936,137,657 BILLY |
|||
1814 |
$0.0027 |
3.13% | 5.53% | $486,000 |
$435.2 161,185.19 LOOP |
180,000,000 LOOP |
|||
1815 |
$0.04826 |
2.25% | 11.39% | $482,600 |
$58,679.77 1,215,909.03 RAI |
10,000,000 RAI |
|||
1816 |
$0.039557 |
0.62% | 4.31% | $482,632.28 |
$219,615.83 5,551,882.85 SWCH |
12,200,932 SWCH |
|||
1817 |
-- |
1.54% | 17.14% | $482,952 |
$1,199 -- POOH |
420,690,000,000,000 POOH |
|||
1818 |
$0.001609 |
2.96% | 7.59% | $482,700 |
$72,363.38 44,974,133 CRAT |
300,000,000 CRAT |
|||
1819 |
$140.53 |
0.8% | 8.99% | $478,926.25 |
$663,776.79 4,723.38 ABNBON |
3,408 ABNBON |
|||
1820 |
$0.4553 |
3.07% | 6.18% | $481,408 |
$8.38 18.4054 FLOAT |
1,057,342 FLOAT |
|||
1821 |
$145.25 |
3.06% | 2.48% | $476,640.78 |
$2,156,770.91 14,848.68 PEPON |
3,281.52 PEPON |
|||
1822 |
$0.003149 |
2.45% | 12.52% | $472,350 |
$71,467.55 22,695,315.97 GBCK |
150,000,000 GBCK |
|||
1823 |
$0.004916 |
2.58% | 5.21% | $474,394 |
$280,682.31 57,095,669.24 SWGT |
96,500,000 SWGT |
|||
1824 |
$0.001624 |
2.29% | 4.24% | $472,657 |
$4,930 3,035,714.29 EQTY |
291,044,699 EQTY |
|||
1825 |
$0.001158 |
15.6% | 22.73% | $463,200 |
$64,496.35 55,696,329.88 EMYC |
400,000,000 EMYC |
|||
1826 |
$0.00376 |
2.11% | 4.67% | $460,921.78 |
$102,275.34 27,200,888.3 KARRAT |
122,585,576 KARRAT |
|||
1827 |
$0.000173 |
1.17% | 0.0% | $467,100 |
$6,883.88 39,791,213.87 CREPE |
2,700,000,000 CREPE |
|||
1828 |
$0.052 |
0.0% | 1.85% | $449,800 |
$77,838.76 1,496,899.23 NMT |
8,650,000 NMT |
|||
1829 |
$0.00000489 |
10.77% | 9.94% | $458,726 |
$101,792 20,816,359,918.2 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1830 |
$0.000458 |
1.08% | 14.21% | $457,986.97 |
$5,019.99 10,960,676.86 ELON4AFD |
999,971,569 ELON4AFD |
|||
1831 |
$0.004576 |
10.05% | 11.09% | $457,596 |
$4,315 942,963.29 TREMP |
99,999,138 TREMP |
|||
1832 |
$0.013 |
30.0% | 0.0% | $449,792 |
$3.24 249.23 BasedAI |
34,599,420 BasedAI |
|||
1833 |
$0.000447 |
13.54% | 10.1% | $451,470 |
$978.32 2,188,635.35 PLIAN |
1,010,000,000 PLIAN |
|||
1834 |
$0.000498 |
560.28% | 20.08% | $449,057 |
$57,088 114,634,538.15 SNAI |
902,463,197 SNAI |
|||
1835 |
$0.00000598 |
2.76% | 2.2% | $448,123.03 |
$53,765.4 8,990,869,565.22 BBSNEK |
74,936,963,997 BBSNEK |
|||
1836 |
$0.012333 |
2.77% | 4.99% | $437,821.5 |
$736,459.75 59,714,566.61 SCA |
35,500,000 SCA |
|||
1837 |
$0.01459 |
3.03% | 11.32% | $437,700 |
$22,127,485.73 1,516,619,995.2 RAIN |
30,000,000 RAIN |
|||
1838 |
$0.000087 |
3.76% | 10.49% | $435,000 |
$16,003.56 183,948,965.52 LIXX |
5,000,000,000 LIXX |
|||
1839 |
$0.0000433 |
2.15% | 5.54% | $432,700 |
$379.47 8,769,817.43 KIP |
10,000,000,000 KIP |
|||
1840 |
$0.000000000434 |
2.47% | 4.63% | $434,000 |
$498,211.69 1,147,953,202,764,977 SHIK |
1,000,000,000,000,000 SHIK |
|||
1841 |
$0.002402 |
0.54% | 2.91% | $432,360 |
$58,177.1 24,220,274.77 IMT |
180,000,000 IMT |
|||
1842 |
$0.001055 |
17.96% | 11.79% | $431,604.41 |
$1,489.93 1,412,255.92 AARK |
409,103,714.22 AARK |
|||
1843 |
$0.005634 |
1.02% | 13.79% | $431,041.47 |
$116,352.79 20,651,897.41 AZERO |
76,507,183 AZERO |
|||
1844 |
$0.000429 |
3.92% | 0.0% | $429,000 |
$7.13 16,620.05 MFER |
1,000,000,000 MFER |
|||
1845 |
$0.001293 |
0.46% | 47.64% | $427,013 |
$18.13 14,021.66 WOZX |
330,250,000 WOZX |
|||
1846 |
$0.004276 |
16.55% | 68.23% | $427,600 |
$52,431.1 12,261,716.56 BFT |
100,000,000 BFT |
|||
1847 |
$0.000042 |
5.0% | 7.69% | $420,000 |
$831.94 19,808,095.24 DIONE |
10,000,000,000 DIONE |
|||
1848 |
$238.31 |
2.97% | 0.4% | $418,234.06 |
$1,391,705.36 5,839.89 AMZNX |
1,755 AMZNX |
|||
1849 |
$0.0000636 |
6.7% | 9.77% | $412,330 |
$1,144 17,990,250.04 KPOP |
6,484,200,010.16 KPOP |
|||
1850 |
$0.007277 |
1.68% | 1.42% | $412,749 |
$13.73 1,886.77 SDAO |
56,719,692 SDAO |
|||
1851 |
$0.000411 |
3.29% | 3.53% | $410,999.97 |
$3,171,359.09 7,716,202,165.45 MIRAI |
999,999,907.52 MIRAI |
|||
1852 |
$0.2031 |
14.38% | 36.02% | $407,009.97 |
$481,149.72 2,369,028.66 POR |
2,003,988 POR |
|||
1853 |
$0.000214 |
0.72% | 7.2% | $403,390 |
$15,119.14 70,650,186.92 TICO |
1,885,000,000 TICO |
|||
1854 |
$0.004037 |
0.1% | 1.14% | $403,700 |
$53,772.16 13,319,831.56 PAI |
100,000,000 PAI |
|||
1855 |
$0.000402 |
6.49% | 27.83% | $401,982.88 |
$52,790.92 131,320,696.52 LOBSTAR |
999,957,421 LOBSTAR |
|||
1856 |
$0.0000308 |
3.79% | 4.86% | $402,271.5 |
$78,626.59 2,556,962,276.42 SLC |
13,082,000,000 SLC |
|||
1857 |
$0.001956 |
6.86% | 5.98% | $399,981.69 |
$1,344.88 687,566.46 EMC |
204,489,614 EMC |
|||
1858 |
$0.1699 |
2.04% | 3.44% | $400,332.66 |
$25,856.86 152,188.7 TRA |
2,356,284 TRA |
|||
1859 |
$0.000394 |
12.45% | 17.49% | $393,994.78 |
$58,737.55 149,080,076.14 ANI |
999,986,719.26 ANI |
|||
1860 |
$0.0057 |
2.9% | 10.89% | $395,694 |
$1,975 346,491.23 DORKY |
69,420,000 DORKY |
|||
1861 |
$0.000878 |
0.19% | 2.86% | $395,100 |
$163,304.42 185,995,922.55 CTP |
450,000,000 CTP |
|||
1862 |
$0.000119 |
4.8% | 24.68% | $394,572 |
$13,138 110,403,361.34 NAI |
3,315,731,791 NAI |
|||
1863 |
$390.76 |
1.73% | 4.15% | $390,760 |
$173,004.76 442.74 GLDX |
1,000 GLDX |
|||
1864 |
$0.038588 |
2.55% | 20.7% | $385,880 |
$110,583.14 2,865,739.09 BCCOIN |
10,000,000 BCCOIN |
|||
1865 |
$0.00771 |
0.52% | 12.03% | $386,569.38 |
$2,622.1 340,090.79 QTC |
50,138,700 QTC |
|||
1866 |
$0.004046 |
3.37% | 5.64% | $379,738 |
$2,070 511,616.41 SIPHER |
93,855,075 SIPHER |
|||
1867 |
$0.0000474 |
5.08% | 42.21% | $379,303 |
$192.41 4,059,282.7 BRG |
8,002,167,205 BRG |
|||
1868 |
$0.001151 |
1.23% | 3.42% | $379,801.66 |
$82,734.62 71,880,642.92 GST |
329,975,369 GST |
|||
1869 |
$0.000377 |
2.33% | 0.53% | $377,000 |
$526.26 1,395,915.12 LUCE |
999,999,996 LUCE |
|||
1870 |
$0.008852 |
1.17% | 9.95% | $376,210 |
$223,899.42 25,293,653.41 TITN |
42,500,000 TITN |
|||
1871 |
$0.00000013 |
5.82% | 8.37% | $375,956 |
$1,734 13,338,461,538.46 PINU |
2,801,592,653,589 PINU |
|||
1872 |
$0.000295 |
22.44% | 44.72% | $368,750 |
$1,913,710.26 6,487,153,423.73 LVVA |
1,250,000,000 LVVA |
|||
1873 |
$375.1 |
0.41% | 4.21% | $375,100 |
$21.01 0.056012 VTIX |
1,000 VTIX |
|||
1874 |
$0.000485 |
0.85% | 3.09% | $374,185.06 |
$222.08 457,896.91 ADP |
771,515,607 ADP |
|||
1875 |
$0.000159 |
0.12% | 1.35% | $371,498.22 |
$121,451 763,842,767.3 COMMON |
2,336,466,752 COMMON |
|||
1876 |
$0.0172 |
6.56% | 14.7% | $373,565 |
$1,726 100,348.84 WALLET |
21,731,542 WALLET |
|||
1877 |
$0.00174 |
1.4% | 7.78% | $372,885.56 |
$67,049.46 38,534,172.41 MAN |
214,302,041 MAN |
|||
1878 |
$0.00856 |
0.35% | 4.39% | $371,846.41 |
$7,861.93 918,449.77 BUY |
43,440,000 BUY |
|||
1879 |
$0.00402 |
0.3% | 7.75% | $370,644 |
$359.73 89,485.07 LYP |
92,200,000 LYP |
|||
1880 |
$0.002197 |
3.29% | 2.31% | $367,997.5 |
$823,072.04 374,634,519.8 ZEUS |
167,500,000 ZEUS |
|||
1881 |
$0.001471 |
3.01% | 3.08% | $367,002.19 |
$1,239,825.29 842,845,200.54 CLORE |
249,491,637 CLORE |
|||
1882 |
$0.0029 |
0.0% | 0.0% | $365,400 |
$43.65 15,051.72 EARTHMETA |
126,000,000 EARTHMETA |
|||
1883 |
$0.0011 |
13.04% | 17.4% | $363,000 |
$61,130.12 55,572,836.36 OWL |
330,000,000 OWL |
|||
1884 |
$0.01153 |
1.6% | 6.07% | $363,091.44 |
$272,144.38 23,603,155.25 WOD |
31,491,017 WOD |
|||
1885 |
$0.000682 |
0.0% | 0.44% | $360,456.22 |
$4,124.75 6,048,020.53 FUEL |
528,528,202 FUEL |
|||
1886 |
$0.000000416 |
1.04% | 2.2% | $361,045.94 |
$242.82 584,168,836.87 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1887 |
$0.0000697 |
0.0% | 0.0% | $358,973.56 |
$318,531.12 4,570,030,416.07 TOP |
5,150,266,134 TOP |
|||
1888 |
$0.001479 |
0.87% | 13.1% | $357,918 |
$45,822.8 30,982,285.33 NERO |
242,000,000 NERO |
|||
1889 |
$0.0000184 |
0.0% | 0.44% | $354,980 |
$1,306 70,978,260.87 ICBX |
19,292,413,946.42 ICBX |
|||
1890 |
$0.002537 |
1.05% | 3.42% | $350,359.81 |
$19,762.81 7,789,834.45 IRT |
138,100,050 IRT |
|||
1891 |
$0.000101 |
6.48% | 7.34% | $353,500 |
$1,615.28 15,992,871.29 B3X |
3,500,000,000 B3X |
|||
1892 |
$0.020904 |
0.1% | 4.55% | $350,664.59 |
$118,342.43 5,661,233.74 BNC |
16,775,000 BNC |
|||
1893 |
$0.000355 |
17.37% | 16.65% | $355,000 |
$212,319.12 598,082,028.17 VIRL |
1,000,000,000 VIRL |
|||
1894 |
$0.00035 |
14.75% | 1.13% | $350,000 |
$20.44 58,400 BUZZ |
1,000,000,000 BUZZ |
|||
1895 |
$0.000165 |
39.56% | 0.0% | $349,800 |
$5.77 34,969.7 HPY |
2,120,000,000 HPY |
|||
1896 |
$0.000425 |
7.4% | 0.88% | $346,527.44 |
$36,160.88 85,084,423.53 QBX |
815,358,676.2057278 QBX |
|||
1897 |
$0.000000000628 |
3.01% | 20.63% | $336,223.59 |
$1,150.02 1,829,785,202,863.96 BAD |
534,961,958,899,750 BAD |
|||
1898 |
$0.000176 |
1.56% | 6.99% | $342,241.12 |
$75,811.55 430,747,443.18 SQT |
1,944,551,835 SQT |
|||
1899 |
$0.011008 |
0.32% | 1.74% | $343,595.09 |
$109,177.72 9,918,034.16 NRG |
31,213,217 NRG |
|||
1900 |
$0.004161 |
0.45% | 1.0% | $341,079.91 |
$1,236,628.63 297,195,056.48 FIGHT |
81,970,659 FIGHT |
