Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.004069 |
2.66% | 7.36% | $333,539 |
$1,191,903 292,922,831.16 FIGHT |
81,970,659 FIGHT |
|||
1902 |
$0.013 |
2.13% | 0.97% | $333,163 |
$358,820 27,601,538.46 BMT |
25,618,090 BMT |
|||
1903 |
$0.0735 |
1.48% | 0.09% | $332,525 |
$27,369 372,367.35 UDAO |
4,522,245 UDAO |
|||
1904 |
$0.001411 |
1.74% | 4.9% | $331,585 |
$2,342,724 1,660,328,844.79 GAIN |
235,000,000 GAIN |
|||
1905 |
$0.1654 |
0.55% | 2.36% | $331,440 |
$134,036 810,374.85 AFC |
2,003,867 AFC |
|||
1906 |
$0.000648 |
1.77% | 0.67% | $331,209 |
$42.56 65,679.01 DFI |
510,738,160 DFI |
|||
1907 |
$0.0000964 |
4.25% | 19.44% | $323,277 |
$5.01 51,960.17 KAI |
3,352,800,000 KAI |
|||
1908 |
$0.003113 |
2.69% | 3.86% | $322,813 |
$264,010 84,808,866.05 NUM |
103,698,218 NUM |
|||
1909 |
$0.0157 |
0.33% | 19.06% | $325,977 |
$10,748 684,585.99 BTAF |
20,761,561 BTAF |
|||
1910 |
-- |
3.29% | 3.0% | $322,251 |
$897.55 -- AKITA |
68,071,541,209,831 AKITA |
|||
1911 |
$0.00000041 |
2.26% | 1.47% | $318,819 |
$620.86 1,514,292,682.93 ANB |
777,700,000,000 ANB |
|||
1912 |
$0.000318 |
22.96% | 21.09% | $318,460 |
$88,428 278,075,471.7 YNE |
999,999,526.95 YNE |
|||
1913 |
$199.36 |
4.42% | 2.07% | $318,204 |
$1,403,698 7,041.02 ADBEON |
1,596.13 ADBEON |
|||
1914 |
$0.0000179 |
0.0% | 25.32% | $317,310 |
$116.15 6,499,720.2 XMX |
17,756,574,735 XMX |
|||
1915 |
$0.0145 |
0.25% | 5.12% | $316,729 |
$43,173 2,977,448.28 BST |
21,813,320 BST |
|||
1916 |
$0.00000075 |
2.25% | 4.15% | $315,728 |
$5.54 7,386,666.67 FEARNOT |
420,690,000,000 FEARNOT |
|||
1917 |
$0.000424 |
0.67% | 8.42% | $316,380 |
$508.03 1,198,183.96 GEAR |
746,531,293 GEAR |
|||
1918 |
$0.000932 |
0.81% | 1.01% | $314,572 |
$10,468 11,231,759.66 THINK |
337,665,251 THINK |
|||
1919 |
$0.0000939 |
2.61% | 14.05% | $312,900 |
$112.44 1,197,826.78 TREAT |
3,333,333,333 TREAT |
|||
1920 |
$0.00000311 |
1.3% | 1.3% | $311,000 |
$50,061 16,096,784,565.92 BEFE |
100,000,000,000 BEFE |
|||
1921 |
$0.1041 |
5.71% | 13.19% | $312,300 |
$841,137 8,080,086.46 SPURS |
3,000,000 SPURS |
|||
1922 |
$0.000411 |
12.68% | 1.6% | $308,373 |
$6,924 16,846,715.33 DELABS |
750,300,000 DELABS |
|||
1923 |
$0.000308 |
5.35% | 5.1% | $307,877 |
$7,761 25,198,051.95 GHIBLI |
999,958,175 GHIBLI |
|||
1924 |
$407.99 |
1.68% | 1.26% | $307,531 |
$2,369,109 5,806.78 UNHON |
753.77 UNHON |
|||
1925 |
$0.0000439 |
2.57% | 7.07% | $305,956 |
$7,295 166,173,120.73 BOBER |
6,969,393,998 BOBER |
|||
1926 |
$0.004757 |
3.94% | 8.87% | $304,448 |
$346,739 72,890,266.97 FTRB |
64,000,000 FTRB |
|||
1927 |
$0.000061 |
0.47% | 2.28% | $305,100 |
$48,599 796,443,788.92 1CAT |
5,000,000,000 1CAT |
|||
1928 |
$0.006695 |
1.83% | 4.67% | $305,052 |
$12,862 1,921,135.18 OORT |
45,564,134 OORT |
|||
1929 |
$0.003076 |
4.06% | 15.45% | $303,662 |
$1,969,221 640,188,881.66 OBOL |
98,719,850 OBOL |
|||
1930 |
$0.002417 |
0.62% | 3.71% | $302,124 |
$272.22 112,627.22 CHATAI |
124,999,722 CHATAI |
|||
1931 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1932 |
$0.001115 |
10.15% | 12.62% | $299,712 |
$100,913 90,504,932.74 ALMANAK |
268,800,000 ALMANAK |
|||
1933 |
$0.0000299 |
12.45% | 4.5% | $299,000 |
$14,461 483,645,484.95 LF |
10,000,000,000 LF |
|||
1934 |
$0.0293 |
7.38% | 14.16% | $298,855 |
$60,225 2,055,460.75 RNGR |
10,192,188 RNGR |
|||
1935 |
$0.001346 |
1.75% | 2.04% | $297,094 |
$54,620 40,579,494.8 STARHEROES |
220,723,292.39 STARHEROES |
|||
1936 |
$0.072 |
1.4% | 1.31% | $296,975 |
$55,044 764,500 POOLX |
4,125,000 POOLX |
|||
1937 |
$28.72 |
2.0% | 1.47% | $296,103 |
$720,106 25,073.33 JDON |
10,311 JDON |
|||
1938 |
$0.000328 |
1.08% | 0.9% | $294,514 |
$81,298 247,859,756.1 TJRM |
897,142,308 TJRM |
|||
1939 |
$0.000291 |
2.68% | 2.68% | $291,000 |
$53,935 185,343,642.61 ARTELA |
1,000,000,000 ARTELA |
|||
1940 |
$0.0617 |
4.53% | 3.21% | $290,399 |
$554.68 8,989.95 INFRA |
4,709,690 INFRA |
|||
1941 |
$288.42 |
0.31% | 0.9% | $288,420 |
$726,801 2,519.94 MCDX |
1,000 MCDX |
|||
1942 |
$0.0000934 |
0.91% | 3.0% | $285,519 |
$6,677 71,480,569.53 XDB |
3,056,622,217 XDB |
|||
1943 |
-- |
4.35% | 7.45% | $282,770 |
$53,394 -- HAM |
2,384,230,000,000,000 HAM |
|||
1944 |
$71.58 |
2.47% | 4.99% | $282,673 |
$1,354,941 18,929.04 UBERON |
3,949 UBERON |
|||
1945 |
$0.005601 |
0.11% | 22.17% | $281,980 |
$52,255 9,329,584 STT |
50,344,589 STT |
|||
1946 |
$0.001752 |
1.52% | 6.01% | $279,109 |
$6,427 3,668,379 ELX |
159,308,901 ELX |
|||
1947 |
$0.000626 |
2.55% | 1.13% | $277,090 |
$57,000 91,054,313.1 1R0R |
442,636,314 1R0R |
|||
1948 |
$0.000278 |
2.18% | 12.07% | $277,930 |
$213,697 768,694,244.6 DOYR |
1,000,000,000 DOYR |
|||
1949 |
$0.000431 |
3.18% | 10.83% | $277,005 |
$9,119 21,157,772.62 BEST |
642,852,500 BEST |
|||
1950 |
-- |
0.76% | 3.68% | $275,552 |
$331.33 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1951 |
$0.00000065 |
5.66% | 3.16% | $274,711 |
$55,287 85,056,923,076.92 AI |
420,690,000,000 AI |
|||
1952 |
$0.0000899 |
4.2% | 3.69% | $269,820 |
$6,645 73,882,588.39 FOXY |
3,000,000,000 FOXY |
|||
1953 |
$0.004876 |
0.35% | 2.92% | $268,180 |
$83,931 17,213,084.5 BULLA |
55,000,000 BULLA |
|||
1954 |
$0.003524 |
17.68% | 6.57% | $273,965 |
$13,584 3,854,710.56 MIR |
77,742,679 MIR |
|||
1955 |
$0.001408 |
17.32% | 27.06% | $267,005 |
$117,775 83,647,017.05 WBAI |
189,634,344 WBAI |
|||
1956 |
$0.00572 |
0.53% | 5.17% | $264,898 |
$136,236 23,817,482.52 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1957 |
$0.001569 |
4.04% | 4.04% | $266,730 |
$203,206 129,513,065.65 UXLINK |
170,000,000 UXLINK |
|||
1958 |
$0.000669 |
0.59% | 0.88% | $263,826 |
$6,610 9,880,418.54 COT |
394,359,177 COT |
|||
1959 |
$0.0000395 |
0.53% | 3.11% | $263,677 |
$41,768 1,056,882,591.09 XNA |
6,672,000,805 XNA |
|||
1960 |
$0.000218 |
36.86% | 113.87% | $262,116 |
$26,315 120,711,009.17 ROOT |
1,200,000,000 ROOT |
|||
1961 |
$0.000261 |
1.88% | 10.59% | $260,994 |
$2,791 10,693,486.59 VOID |
999,977,712 VOID |
|||
1962 |
$187.59 |
0.58% | 2.64% | $260,375 |
$1,124,684 5,995.44 ORCLON |
1,388 ORCLON |
|||
1963 |
$0.000257 |
0.11% | 7.29% | $257,410 |
$70,983 276,198,443.58 DONKEY |
1,000,000,000 DONKEY |
|||
1964 |
$0.000026 |
2.81% | 0.08% | $260,200 |
$739.26 28,411,222.14 HOLD |
10,000,000,000 HOLD |
|||
1965 |
$82.24 |
2.02% | 5.6% | $260,059 |
$2,578,691 31,355.68 CRCLON |
3,162.1 CRCLON |
|||
1966 |
$0.0429 |
18.58% | 59.28% | $259,021 |
$24,259 565,477.86 DERO |
6,033,987 DERO |
|||
1967 |
-- |
1.29% | 17.47% | $257,883 |
$110,896 -- MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1968 |
$0.002014 |
0.05% | 4.34% | $259,792 |
$2,823 1,401,688.18 XRWA |
128,993,084 XRWA |
|||
1969 |
$0.0000519 |
17.78% | 35.35% | $257,638 |
$35,284 680,239,059.19 RZTO |
4,967,000,000 RZTO |
|||
1970 |
$0.000128 |
12.93% | 71.03% | $256,000 |
$29,426 229,890,625 XOXO |
2,000,000,000 XOXO |
|||
1971 |
$0.002602 |
0.04% | 5.72% | $254,996 |
$1,716 659,492.7 NRN |
98,000,000 NRN |
|||
1972 |
$0.1306 |
8.22% | 15.96% | $254,897 |
$26,430 202,373.66 TAP |
1,951,740 TAP |
|||
1973 |
$0.00025 |
2.88% | 9.65% | $249,985 |
$6.1 24,400 BUCK |
999,939,440 BUCK |
|||
1974 |
$0.000289 |
3.87% | 42.19% | $249,044 |
$34,257 118,536,332.18 ELP |
861,000,000 ELP |
|||
1975 |
$75.72 |
1.05% | 8.28% | $246,090 |
$12,336 162.92 SFIN |
3,250 SFIN |
|||
1976 |
$0.000173 |
0.58% | 2.98% | $248,255 |
$838.21 4,845,144.51 BXC |
1,435,000,000 BXC |
|||
1977 |
-- |
6.82% | 6.49% | $245,165 |
$571.01 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1978 |
$0.000735 |
2.74% | 15.64% | $244,692 |
$226.91 308,721.09 ARIAIP |
333,000,000 ARIAIP |
|||
1979 |
$0.001682 |
2.49% | 2.25% | $243,585 |
$140.44 83,495.84 HAKKA |
144,818,813.34874207 HAKKA |
|||
1980 |
$0.000344 |
1.71% | 1.43% | $242,669 |
$52.27 151,947.67 RING |
705,433,090 RING |
|||
1981 |
$0.386 |
3.26% | 0.05% | $242,253 |
$15,920 41,243.52 TET |
627,599 TET |
|||
1982 |
$0.001863 |
0.49% | 33.61% | $242,190 |
$18,642 10,006,441.22 J |
130,000,000 J |
|||
1983 |
$0.002474 |
11.1% | 22.46% | $241,363 |
$60,190 24,329,021.83 DEAI |
97,559,759 DEAI |
|||
1984 |
-- |
0.7% | 1.57% | $237,720 |
$0.2898 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1985 |
$0.00000048 |
23.65% | 52.31% | $240,922 |
$72,113 150,235,416,666.67 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1986 |
$0.6811 |
5.21% | 6.26% | $238,385 |
$821.38 1,205.96 UNIBOT |
350,000 UNIBOT |
|||
1987 |
$0.0012 |
33.33% | 20.0% | $236,101 |
$564.89 470,741.67 DMCC |
196,750,809 DMCC |
|||
1988 |
$0.00000944 |
1.15% | 2.48% | $236,000 |
$1.9 201,271.19 DX |
25,000,000,000 DX |
|||
1989 |
$233.5 |
2.29% | 3.09% | $233,500 |
$478,885 2,050.9 HONX |
1,000 HONX |
|||
1990 |
$0.000233 |
13.66% | 10.38% | $233,000 |
$1,540 6,609,442.06 NOOT |
1,000,000,000 NOOT |
|||
1991 |
$0.0000286 |
1.06% | 9.78% | $231,579 |
$15,371 537,635,536.9 TAIX |
8,100,000,000 TAIX |
|||
1992 |
$0.001244 |
0.4% | 0.4% | $231,946 |
$26,069 20,955,787.78 MOONED |
186,451,793 MOONED |
|||
1993 |
$0.000183 |
1.33% | 3.26% | $229,500 |
$92,324 504,502,732.24 MTV |
1,256,155,554 MTV |
|||
1994 |
$0.00056 |
0.0% | 0.0% | $225,344 |
$113.87 203,339.29 MTH |
402,400,000 MTH |
|||
1995 |
$0.002077 |
2.17% | 17.68% | $224,939 |
$124,705 60,040,924.41 XCX |
108,300,000 XCX |
|||
1996 |
$0.000179 |
0.56% | 2.72% | $223,498 |
$1,590 8,882,681.56 DPR |
1,248,593,687 DPR |
|||
1997 |
$105.81 |
3.21% | 4.99% | $221,840 |
$2,842,578 26,864.93 BABAON |
2,096.59 BABAON |
|||
1998 |
$0.00034 |
5.82% | 0.0% | $221,672 |
$68.55 201,617.65 CAPS |
651,975,678 CAPS |
|||
1999 |
$0.0142 |
2.81% | 4.95% | $220,133 |
$456.83 32,171.13 HTM |
15,502,346 HTM |
|||
2000 |
$0.0000736 |
0.29% | 3.04% | $220,800 |
$1,680,886 22,838,125,000 FIWA |
3,000,000,000 FIWA |
