Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.026983 |
0.02% | 20.89% | $1,013,614 |
$0.43 15.936 JF |
37,564,908 JF |
|||
1902 |
$0.00000168 |
7.69% | 0.0% | $1,008,000 |
$40,302.34 23,989,488,095.24 CATS |
600,000,000,000 CATS |
|||
1903 |
$0.001742 |
3.22% | 3.08% | $1,003,724.81 |
$69,227.39 39,740,177.96 RADAR |
576,191,039 RADAR |
|||
1904 |
$0.00142 |
2.2% | 3.2% | $1,001,715 |
$19,555.22 13,771,281.69 RING |
705,433,090 RING |
|||
1905 |
$0.000991 |
17.0% | 58.15% | $991,000 |
$254,579.07 256,891,089.81 QUANT |
1,000,000,000 QUANT |
|||
1906 |
$0.9988 |
0.11% | 0.27% | $998,800 |
$15,635,289.56 15,654,074.45 USDA |
1,000,000 USDA |
|||
1907 |
$0.009903 |
1.3% | 7.18% | $990,300 |
$30,045 3,033,929.11 SAIT |
100,000,000 SAIT |
|||
1908 |
$0.001075 |
5.29% | 6.33% | $989,441 |
$2,567 2,387,906.98 HONK |
920,410,151 HONK |
|||
1909 |
$0.01209 |
2.15% | 4.01% | $987,392.5 |
$142,404.92 11,778,736.15 LL |
81,670,180.2 LL |
|||
1910 |
$743.92 |
1.28% | 0.64% | $987,182 |
$16,626 22.3492 LLYX |
1,327 LLYX |
|||
1911 |
$0.032226 |
4.02% | 7.25% | $979,202.69 |
$32,114.37 996,536.03 CATCH |
30,385,487 CATCH |
|||
1912 |
$0.005147 |
1.32% | 15.11% | $977,930 |
$76,679.35 14,897,872.55 PAL |
190,000,000 PAL |
|||
1913 |
$0.01216 |
3.57% | 2.27% | $976,213 |
$1,650 135,690.79 KROM |
80,280,675 KROM |
|||
1914 |
$0.00244 |
36.01% | 4.23% | $974,750.06 |
$123,165.97 50,477,856.56 FULLSEND |
399,487,732 FULLSEND |
|||
1915 |
$0.000943 |
6.09% | 10.42% | $966,472.5 |
$3,066.33 3,251,675.5 WAR |
1,024,891,309 WAR |
|||
1916 |
$0.009708 |
0.33% | 2.85% | $964,274.25 |
$33,081.71 3,407,675.11 DUREV |
99,327,795 DUREV |
|||
1917 |
$0.00000000545 |
1.45% | 4.92% | $961,024 |
$22.26 4,080,659,945 BLAST |
176,172,987,701,917 BLAST |
|||
1918 |
$0.00000000204 |
1.45% | 4.3% | $960,852 |
$616.54 302,373,712,604.22 EVERETH |
471,236,790,010,838 EVERETH |
|||
1919 |
$0.000959 |
6.91% | 1.7% | $959,000 |
$16,947.41 17,671,960.38 MAI |
1,000,000,000 MAI |
|||
1920 |
$0.000955 |
4.98% | 6.77% | $955,000 |
$1,037,914.38 1,086,821,340.31 GUMMY |
1,000,000,000 GUMMY |
|||
1921 |
$0.00615 |
5.47% | 4.89% | $953,250 |
$10,299.69 1,674,746.34 PRE |
155,000,000 PRE |
|||
1922 |
$0.0000131 |
4.88% | 6.02% | $954,099.38 |
$25,142.53 1,926,630,651.34 WATERSOL |
73,111,061,995 WATERSOL |
|||
1923 |
$0.005841 |
2.18% | 2.7% | $945,077 |
$53,538.18 9,165,927.07 AZUR |
161,800,548 AZUR |
|||
1924 |
$0.007523 |
7.87% | 0.49% | $944,711.38 |
$62,580.98 8,318,620.23 RWAINC |
125,576,416 RWAINC |
|||
1925 |
$0.0000399 |
1.99% | 7.28% | $942,336 |
$0.9676 24,232.41 PEX |
23,599,703,432 PEX |
|||
1926 |
$0.5214 |
2.19% | 3.13% | $938,520 |
$57,436.21 110,157.67 GFI |
1,800,000 GFI |
|||
1927 |
$0.3976 |
2.64% | 2.33% | $936,858.5 |
$55,314.7 139,121.48 TRA |
2,356,284 TRA |
|||
1928 |
$0.0000187 |
3.65% | 1.16% | $934,757 |
$17,102 912,106,666.67 BAX |
49,853,700,000 BAX |
|||
1929 |
$0.009283 |
3.86% | 1.72% | $928,300 |
$17,527.85 1,888,166.54 BLADE |
100,000,000 BLADE |
|||
1930 |
$0.002361 |
3.1% | 12.22% | $931,082 |
$7,865.2 3,331,300.3 COT |
394,359,177 COT |
|||
1931 |
$0.0000369 |
7.0% | 9.39% | $922,750 |
$185,830 5,036,043,360.43 ZERO |
25,000,000,000 ZERO |
|||
1932 |
$859.73 |
5.98% | 0.0% | $923,960.44 |
$60,692.14 70.5944 ASMLON |
1,074.71 ASMLON |
|||
1933 |
$0.0183 |
18.81% | 160.31% | $915,000 |
$13,067 714,043.72 ELYS |
50,000,000 ELYS |
|||
1934 |
$0.000911 |
0.76% | 21.47% | $911,000 |
$60,127.45 66,001,591.66 URO |
1,000,000,000 URO |
|||
1935 |
$0.00000908 |
1.63% | 0.11% | $908,000 |
$83,564.85 9,203,177,312.78 BEFE |
100,000,000,000 BEFE |
|||
1936 |
$0.000183 |
8.04% | 9.0% | $915,000 |
$99,422.99 543,295,027.32 SEAT |
5,000,000,000 SEAT |
|||
1937 |
$0.0000000294 |
2.33% | 1.16% | $910,320.44 |
$7,057.1 240,371,809,762.56 FUD |
31,006,414,354,432 FUD |
|||
1938 |
$0.020202 |
0.14% | 0.58% | $909,090 |
$106.42 5,267.8 IDIA |
45,000,000 IDIA |
|||
1939 |
$0.0201 |
428.95% | 0.5% | $905,945 |
$355.12 17,667.66 HC |
45,071,909 HC |
|||
1940 |
$0.00000104 |
0.95% | 4.16% | $903,337 |
$182.99 175,951,923.08 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1941 |
$0.011031 |
5.33% | 4.98% | $882,480 |
$3,426,187.31 310,596,256.91 G |
80,000,000 G |
|||
1942 |
$0.05876 |
0.68% | 19.87% | $881,400 |
$12,246.19 208,410.31 BUZ |
15,000,000 BUZ |
|||
1943 |
$0.011355 |
0.87% | 3.2% | $880,012.5 |
$58,218.52 5,127,126.38 DIVER |
77,500,000 DIVER |
|||
1944 |
$0.001337 |
3.64% | 1.91% | $879,282.38 |
$18,016.33 13,475,190.73 GO |
657,653,252 GO |
|||
1945 |
$0.1 |
47.37% | 69.01% | $875,489 |
$0.04 0.4 RGT |
8,754,895 RGT |
|||
1946 |
$0.013016 |
0.49% | 6.27% | $868,679 |
$19,298 1,482,636.75 SUIAI |
66,785,500 SUIAI |
|||
1947 |
$0.0000867 |
14.13% | 8.42% | $867,300 |
$26,750.37 308,432,722.24 HLG |
10,000,000,000 HLG |
|||
1948 |
$0.001324 |
0.53% | 3.15% | $863,215.81 |
$20,436.58 15,435,483.38 CAPS |
651,975,678 CAPS |
|||
1949 |
$0.002988 |
0.0% | 41.95% | $862,798 |
$60,931 20,391,900.94 XAR |
288,754,319 XAR |
|||
1950 |
$0.000859 |
0.41% | 0.1% | $859,000 |
$159,594.34 185,790,849.83 AIX9 |
1,000,000,000 AIX9 |
|||
1951 |
$0.000352 |
3.41% | 15.93% | $855,929.38 |
$369,052.53 1,048,444,687.5 SYLO |
2,431,617,492 SYLO |
|||
1952 |
$0.004913 |
3.27% | 2.38% | $856,669.69 |
$379,936.33 77,332,857.72 DCK |
174,367,945 DCK |
|||
1953 |
$0.000000000964 |
0.77% | 5.76% | $856,476 |
$2.71 2,809,745,982.37 SHIBK |
888,000,000,000,000 SHIBK |
|||
1954 |
$0.000417 |
0.72% | 1.0% | $854,120.25 |
$643,465.28 1,543,082,206.24 SGC |
2,048,250,000 SGC |
|||
1955 |
$0.1658 |
2.93% | 0.73% | $845,580 |
$2,150,079.67 12,967,911.16 MBX |
5,100,000 MBX |
|||
1956 |
$0.000843 |
4.47% | 11.18% | $843,000 |
$22,865.63 27,124,116.25 MICRO |
1,000,000,000 MICRO |
|||
1957 |
$159.9 |
0.44% | 0.0% | $840,890.12 |
$56,775.49 355.07 AMDON |
5,258.85 AMDON |
|||
1958 |
$0.000848 |
5.04% | 9.5% | $839,518.56 |
$13,715.01 16,173,360.85 HAT |
989,998,326 HAT |
|||
1959 |
$0.004659 |
0.7% | 1.79% | $838,620 |
$77,139.82 16,557,162.48 IMT |
180,000,000 IMT |
|||
1960 |
$0.00118 |
1.91% | 2.08% | $839,100.81 |
$28,251.53 23,941,974.58 TRKX |
711,102,362 TRKX |
|||
1961 |
$0.007468 |
1.3% | 8.88% | $836,415.81 |
$25,251.62 3,381,309.59 MSHD |
111,999,973 MSHD |
|||
1962 |
$0.001378 |
2.13% | 2.82% | $832,801.62 |
$41,678.94 30,245,965.17 CAS |
604,355,312 CAS |
|||
1963 |
$0.00000083 |
11.6% | 14.3% | $830,000 |
$120.81 145,554,216.87 PLANET |
1,000,000,000,010 PLANET |
|||
1964 |
$0.000000296 |
1.6% | 12.94% | $828,711.12 |
$8,548.61 28,899,966,193.37 PINU |
2,801,592,653,589 PINU |
|||
1965 |
$0.001824 |
1.0% | 1.96% | $820,800 |
$183,557 100,634,320.18 CTP |
450,000,000 CTP |
|||
1966 |
$0.003402 |
4.55% | 5.02% | $816,387.38 |
$44,523.06 13,087,319.22 XZK |
239,972,771 XZK |
|||
1967 |
$0.081506 |
12.01% | 94.66% | $815,060 |
$262,558.35 3,221,337.69 BCCOIN |
10,000,000 BCCOIN |
|||
1968 |
$0.000169 |
4.52% | 8.33% | $816,412.94 |
$15,993.75 94,637,573.96 CATGPT |
4,830,845,758 CATGPT |
|||
1969 |
$0.0024 |
3.88% | 0.42% | $806,400 |
$207,592.8 86,497,000 PELL |
336,000,000 PELL |
|||
1970 |
$0.03517 |
1.07% | 6.61% | $805,515.12 |
$17,524.7 498,285.47 SNFT1 |
22,903,472 SNFT1 |
|||
1971 |
$0.010355 |
3.27% | 1.23% | $804,162.19 |
$2,854.65 275,678.42 WKAS |
77,659,311 WKAS |
|||
1972 |
$0.006888 |
2.06% | 7.28% | $803,140.81 |
$758,262.24 110,084,529.62 PFVS |
116,600,000 PFVS |
|||
1973 |
$0.0173 |
4.85% | 1.76% | $801,176.69 |
$15,152.82 875,885.55 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1974 |
$0.00000136 |
0.0% | 3.03% | $799,823 |
$356.88 262,411,764.71 DCN |
588,105,296,887 DCN |
|||
1975 |
$0.000799 |
0.25% | 0.0% | $799,000 |
$21,921 27,435,544.43 ACP |
1,000,000,000 ACP |
|||
1976 |
$0.0008 |
1.65% | 10.81% | $800,390.81 |
$100,340.67 125,425,837.5 WIT |
1,000,488,488 WIT |
|||
1977 |
$0.3962 |
0.85% | 0.48% | $793,932.12 |
$131,163.36 331,053.41 AFC |
2,003,867 AFC |
|||
1978 |
$0.000794 |
36.48% | 3.99% | $794,000 |
$8.89 11,196.47 ASKJ |
1,000,000,000 ASKJ |
|||
1979 |
$0.0189 |
3.23% | 20.02% | $793,800 |
$2,028 107,301.59 BLENDR |
42,000,000 BLENDR |
|||
1980 |
$0.0000791 |
4.85% | 2.57% | $791,100 |
$51,249.15 647,821,387.94 CATGOLD |
10,000,000,000 CATGOLD |
|||
1981 |
$0.0000109 |
1.49% | 2.95% | $786,988 |
$2,603,354.75 239,499,057,037.72 MISSION |
72,400,000,000 MISSION |
|||
1982 |
$0.000000000331 |
1.28% | 0.06% | $788,464.88 |
$71,372.77 215,823,314,182,038.1 HAM |
2,384,230,000,000,000 HAM |
|||
1983 |
$0.000133 |
3.62% | 0.76% | $783,364.31 |
$18,695.23 140,565,639.1 BAG |
5,889,957,417 BAG |
|||
1984 |
$0.003543 |
2.45% | 4.49% | $784,774.5 |
$1,361,457.22 384,266,785.21 AIBOT |
221,500,000 AIBOT |
|||
1985 |
$0.007328 |
3.74% | 0.97% | $782,806.25 |
$17,966.03 2,451,696.23 DRAC |
106,824,000 DRAC |
|||
1986 |
$0.009295 |
0.25% | 5.36% | $780,780 |
$2,022,682.98 217,609,788.06 ELDE |
84,000,000 ELDE |
|||
1987 |
$0.003173 |
8.0% | 19.27% | $780,322.81 |
$61,965.42 19,528,969.43 ELIX |
245,925,876 ELIX |
|||
1988 |
$0.000777 |
6.61% | 2.26% | $777,000 |
$17,559.66 22,599,305.02 JENSOL |
1,000,000,000 JENSOL |
|||
1989 |
$0.037659 |
8.08% | 3.19% | $790,839 |
$58,172.05 1,544,705.12 SEAL |
21,000,000 SEAL |
|||
1990 |
$0.007751 |
4.04% | 0.26% | $775,100 |
$822.72 106,143.72 XRP |
100,000,000 XRP |
|||
1991 |
$0.000405 |
0.02% | 1.16% | $772,916.94 |
$315,928.04 780,069,234.57 MCRT |
1,908,436,953 MCRT |
|||
1992 |
$0.000771 |
1.03% | 4.8% | $771,000 |
$29.68 38,495.46 OSEAN |
1,000,000,000 OSEAN |
|||
1993 |
$0.00767 |
0.58% | 5.33% | $767,000 |
$23,285.98 3,035,981.75 OMNIA |
100,000,000 OMNIA |
|||
1994 |
$0.001225 |
0.57% | 0.33% | $763,481.25 |
$12,002.77 9,798,179.59 LBL |
623,250,000 LBL |
|||
1995 |
$0.1621 |
1.0% | 7.52% | $763,896.25 |
$234,785.6 1,448,399.75 MSTR |
4,712,500 MSTR |
|||
1996 |
$0.006038 |
0.72% | 8.23% | $759,656.12 |
$280,507.35 46,456,997.35 SNIFT |
125,812,540 SNIFT |
|||
1997 |
$0.00076 |
2.22% | 8.11% | $760,000 |
$31,123.3 40,951,710.53 COVAL |
1,000,000,000 COVAL |
|||
1998 |
$0.3496 |
4.27% | 14.73% | $755,136 |
$9,695 27,731.69 AIHI |
2,160,000 AIHI |
|||
1999 |
$0.000744 |
9.71% | 1.73% | $744,000 |
$32,034.37 43,056,948.92 TAOCAT |
1,000,000,000 TAOCAT |
|||
2000 |
$0.000755 |
2.03% | 28.84% | $755,000 |
$18,224.5 24,138,410.6 NIKO |
1,000,000,000 NIKO |
