Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000384 |
5.88% | 9.14% | $2,111,083.5 |
$25,944.38 6,756,348,958.33 BEER |
549,761,339,928 BEER |
|||
1702 |
$0.119 |
1.9% | 15.74% | $2,104,796 |
$3,916.69 32,913.36 AURY |
17,687,361 AURY |
|||
1703 |
$131.16 |
2.07% | 12.27% | $2,098,428.75 |
$7,502,760.86 57,203.12 CRCLX |
15,999 CRCLX |
|||
1704 |
$1.3004 |
0.74% | 8.99% | $2,080,640 |
$9,120.26 7,013.43 TRIAS |
1,600,000 TRIAS |
|||
1705 |
$0.002098 |
18.75% | 46.97% | $2,079,578.75 |
$8,989.16 4,284,632.98 LENS |
991,219,632 LENS |
|||
1706 |
$0.036549 |
2.97% | 6.08% | $2,073,048 |
$587.69 16,079.51 SDAO |
56,719,692 SDAO |
|||
1707 |
$0.001031 |
1.15% | 11.52% | $2,062,000 |
$106,387.84 103,188,981.57 XOXO |
2,000,000,000 XOXO |
|||
1708 |
$0.0343 |
2.69% | 7.58% | $2,058,000 |
$84.4881 2,463.21 CCV2 |
60,000,000 CCV2 |
|||
1709 |
$0.005109 |
5.32% | 8.99% | $2,061,321.75 |
$248,131.28 48,567,484.83 FOXSY |
403,468,727 FOXSY |
|||
1710 |
$0.002051 |
1.39% | 1.46% | $2,051,000 |
$153,405.27 74,795,353.49 PHIL |
1,000,000,000 PHIL |
|||
1711 |
$0.00000000486 |
5.79% | 13.98% | $2,044,174.75 |
$74,457.81 15,323,374,699,018.34 POOH |
420,690,000,000,000 POOH |
|||
1712 |
$0.009144 |
1.88% | 2.79% | $2,042,879 |
$182.98 20,010.94 ABYSS |
223,412,005 ABYSS |
|||
1713 |
$0.0000659 |
4.08% | 3.34% | $2,036,416 |
$1,128.84 17,129,590.29 VERSE |
30,901,613,064 VERSE |
|||
1714 |
$0.00063 |
11.16% | 36.22% | $2,016,630 |
$59,621.85 94,637,857.14 DBC |
3,201,000,000 DBC |
|||
1715 |
$0.064544 |
3.22% | 2.36% | $2,032,556.25 |
$1,172,739.52 18,169,613.29 WOD |
31,491,017 WOD |
|||
1716 |
$0.001766 |
2.81% | 16.59% | $2,030,900 |
$105,074.4 59,498,527.75 RIZ |
1,150,000,000 RIZ |
|||
1717 |
$0.000206 |
2.49% | 2.91% | $2,020,227.88 |
$30,506.52 148,089,902.91 CRE |
9,806,931,560 CRE |
|||
1718 |
$0.00201 |
7.33% | 13.51% | $2,010,000 |
$630,890.34 313,875,791.04 RIFSOL |
1,000,000,000 RIFSOL |
|||
1719 |
$0.00442 |
10.47% | 31.29% | $2,011,100 |
$828,366.94 187,413,334.84 TOWN |
455,000,000 TOWN |
|||
1720 |
$0.001998 |
0.84% | 5.81% | $1,998,000 |
$59,222.94 29,641,111.11 SUAI |
1,000,000,000 SUAI |
|||
1721 |
$0.02184 |
21.52% | 23.0% | $2,009,280 |
$1,065,791.45 48,799,974.82 TCOM |
92,000,000 TCOM |
|||
1722 |
$0.016 |
0.57% | 2.54% | $1,990,775.38 |
$17,440.97 1,090,060.62 MLT |
124,423,461 MLT |
|||
1723 |
$0.00000000354 |
2.29% | 0.93% | $2,005,704.38 |
$78,074.16 22,024,361,759,146.95 MONG |
565,800,000,000,000 MONG |
|||
1724 |
$0.004484 |
9.61% | 9.32% | $1,967,136.25 |
$19,321.63 4,309,016.5 HXD |
438,701,205 HXD |
|||
1725 |
$0.00197 |
6.41% | 14.49% | $1,970,000 |
$4,506,816.28 2,287,724,000 CCDOG |
1,000,000,000 CCDOG |
|||
1726 |
$0.000392 |
2.08% | 11.22% | $1,960,000 |
$18,255.92 46,571,224.49 BPT |
5,000,000,000 BPT |
|||
1727 |
$0.000000981 |
0.4% | 3.95% | $1,959,502.25 |
$100,777.01 102,711,174,396.17 NEXA |
1,997,110,000,000 NEXA |
|||
1728 |
$327.31 |
0.93% | 6.57% | $1,963,860 |
$2,912,493.38 8,898.27 COINX |
6,000 COINX |
|||
1729 |
$325.06 |
2.31% | 1.58% | $1,950,327.5 |
$2,916,841.41 8,973.24 MSTRX |
5,999.9 MSTRX |
|||
1730 |
$0.00909 |
4.2% | 18.86% | $1,946,775 |
$768,795.72 84,575,986.8 BOOM |
214,166,667 BOOM |
|||
1731 |
$0.000191 |
20.3% | 3.65% | $1,910,000 |
$166,038.91 869,313,664.92 LF |
10,000,000,000 LF |
|||
1732 |
$0.00195 |
9.06% | 26.07% | $1,950,000 |
$47,535.96 24,377,415.38 MNRY |
1,000,000,000 MNRY |
|||
1733 |
$0.04824 |
0.62% | 5.24% | $1,909,809 |
$30,247.02 627,011.19 HLN |
39,589,739 HLN |
|||
1734 |
$0.087641 |
2.77% | 1.75% | $1,911,741.12 |
$79,530.68 907,459.75 BST |
21,813,320 BST |
|||
1735 |
$0.4596 |
3.35% | 3.9% | $1,901,661 |
$20,331.42 44,237.21 CKP |
4,137,643.6 CKP |
|||
1736 |
$0.002044 |
12.84% | 31.73% | $1,901,702.25 |
$581,613.37 284,546,658.51 BOSS |
930,382,708 BOSS |
|||
1737 |
$0.1497 |
5.55% | 12.98% | $1,878,060.88 |
$28,326.99 189,225.05 OGPU |
12,545,497 OGPU |
|||
1738 |
$0.012471 |
10.58% | 5.06% | $1,870,650 |
$104,226.52 8,357,511.03 GBCK |
150,000,000 GBCK |
|||
1739 |
$0.00000125 |
8.7% | 19.2% | $1,897,642.62 |
$65,764.37 52,611,496,000 KIN |
1,518,114,145,968 KIN |
|||
1740 |
$0.000000000932 |
1.1% | 2.9% | $1,863,200 |
$1,531.26 1,643,688,278,231 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1741 |
$0.000609 |
3.64% | 4.09% | $1,861,482.88 |
$672,132.63 1,103,666,059.11 XDB |
3,056,622,217 XDB |
|||
1742 |
$0.017653 |
3.71% | 16.58% | $1,863,718.5 |
$3,724,497.38 210,983,820.31 MASA |
105,575,174 MASA |
|||
1743 |
$0.020721 |
5.86% | 65.49% | $1,850,592.5 |
$149,074.01 7,194,344.38 OIK |
89,310,000 OIK |
|||
1744 |
$0.018379 |
1.46% | 3.42% | $1,837,900 |
$473,743.63 25,776,355.08 SEN |
100,000,000 SEN |
|||
1745 |
$0.01336 |
2.25% | 2.59% | $1,843,627.88 |
$180,492.5 13,509,917.66 DFT |
137,996,103 DFT |
|||
1746 |
$0.018353 |
4.62% | 1.23% | $1,835,284.12 |
$1,348,905.56 73,497,823.79 TREMP |
99,999,138 TREMP |
|||
1747 |
$0.002483 |
6.02% | 1.37% | $1,818,037 |
$6,095.57 2,454,921.47 FNCY |
732,193,620 FNCY |
|||
1748 |
$0.000219 |
0.23% | 8.41% | $1,826,176.25 |
$202,924.36 926,595,251.14 BLOK |
8,338,704,276 BLOK |
|||
1749 |
$0.000363 |
1.89% | 1.11% | $1,815,000 |
$1,466,449.39 4,039,805,482.09 PIXFI |
5,000,000,000 PIXFI |
|||
1750 |
$1,205.82 |
1.55% | 3.29% | $1,808,718 |
$191,867.09 159.12 NFLXX |
1,499.99 NFLXX |
|||
1751 |
$0.001815 |
3.35% | 5.73% | $1,815,000 |
$25,480.71 14,038,958.68 FAKEAI |
1,000,000,000 FAKEAI |
|||
1752 |
$0.001804 |
14.87% | 39.7% | $1,803,924 |
$5,064,840.13 2,807,561,047.67 DARK |
999,957,849 DARK |
|||
1753 |
$2.29 |
5.05% | 12.15% | $1,725,929.5 |
$1,783.17 778.68 GBYTE |
753,681 GBYTE |
|||
1754 |
$0.002 |
7.41% | 5.35% | $1,800,700 |
$3,535.44 1,767,720 VMINT |
900,350,000 VMINT |
|||
1755 |
$0.047801 |
3.53% | 4.88% | $1,789,945.75 |
$8,594.94 179,806.7 BABY |
37,445,780 BABY |
|||
1756 |
$0.6399 |
5.2% | 2.02% | $1,788,105 |
$17,639.78 27,566.46 MOST |
2,794,351 MOST |
|||
1757 |
$0.08494 |
10.33% | 28.61% | $1,783,740 |
$18,102.48 213,120.79 CARDI |
21,000,000 CARDI |
|||
1758 |
$0.000000195 |
4.96% | 14.23% | $1,779,258 |
$17,839.63 91,344,751,664.11 KOKO |
9,110,383,747,597 KOKO |
|||
1759 |
$0.2948 |
10.69% | 3.56% | $1,778,819.38 |
$12,513.51 42,447.46 DERO |
6,033,987 DERO |
|||
1760 |
$0.001763 |
2.27% | 8.77% | $1,762,926.25 |
$7,270,768.96 4,124,089,030.06 GHIBLI |
999,958,175 GHIBLI |
|||
1761 |
$0.00000421 |
1.86% | 7.38% | $1,771,104.88 |
$46,831.43 11,123,855,106.89 AI |
420,690,000,000 AI |
|||
1762 |
$0.088461 |
0.91% | 0.77% | $1,769,220 |
$2,139,534.53 24,186,189.73 MBP |
20,000,000 MBP |
|||
1763 |
$0.022966 |
2.86% | 20.07% | $1,757,064 |
$147,597.61 6,426,787.86 AZERO |
76,507,183 AZERO |
|||
1764 |
$0.000178 |
9.75% | 5.74% | $1,780,000 |
$71,208.64 400,048,539.33 WELSH |
10,000,000,000 WELSH |
|||
1765 |
$0.001754 |
4.05% | 27.54% | $1,754,000 |
$2,456.45 1,400,484.61 CGX |
1,000,000,000 CGX |
|||
1766 |
$0.017462 |
0.2% | 7.66% | $1,746,200 |
$40,889.24 2,341,612.64 NSTR |
100,000,000 NSTR |
|||
1767 |
$1.6383 |
1.53% | 7.15% | $1,741,354 |
$4,874.54 2,975.36 MTLX |
1,062,903 MTLX |
|||
1768 |
$0.001735 |
2.31% | 2.42% | $1,735,000 |
$57,012.47 32,860,213.26 PEN |
1,000,000,000 PEN |
|||
1769 |
$0.003344 |
1.91% | 7.29% | $1,722,437.12 |
$15,956.47 4,771,671.65 MOBI |
515,082,884 MOBI |
|||
1770 |
$0.066988 |
6.76% | 2.56% | $1,716,104.62 |
$10,573,075.44 157,835,365.14 BMT |
25,618,090 BMT |
|||
1771 |
$0.1017 |
2.77% | 1.38% | $1,706,017.5 |
$361,980.87 3,559,300.59 BNC |
16,775,000 BNC |
|||
1772 |
$0.003697 |
1.6% | 3.14% | $1,700,620 |
$17,641.29 4,771,785.23 ZAP |
460,000,000 ZAP |
|||
1773 |
$0.000425 |
0.93% | 0.47% | $1,700,000 |
$11,645.72 27,401,694.12 MDUS |
4,000,000,000 MDUS |
|||
1774 |
$0.025088 |
4.36% | 1.02% | $1,698,248.5 |
$81,527.04 3,249,642.86 KAR |
67,691,667 KAR |
|||
1775 |
$0.007213 |
9.5% | 85.07% | $1,695,055 |
$16,369.2 2,269,402.47 LIORA |
235,000,000 LIORA |
|||
1776 |
$0.000734 |
28.55% | 34.58% | $1,688,200 |
$1,222,902.46 1,666,079,645.78 G7 |
2,299,999,998 G7 |
|||
1777 |
$0.001133 |
0.44% | 12.08% | $1,693,835 |
$62,516.04 55,177,440.42 ANLOG |
1,495,000,000 ANLOG |
|||
1778 |
$0.8438 |
0.71% | 1.76% | $1,690,965.12 |
$108,570.6 128,668.64 POR |
2,003,988 POR |
|||
1779 |
$0.3678 |
0.0% | 459.92% | $1,699,605 |
$1,516.58 4,123.38 ICHI |
4,621,004 ICHI |
|||
1780 |
$0.01448 |
1.27% | 9.44% | $1,684,298.88 |
$92,019.07 6,354,908.15 STORM |
116,318,986 STORM |
|||
1781 |
$0.0000264 |
5.18% | 1.13% | $1,671,858 |
$118,294.72 4,485,958,285.93 PAWS |
63,400,000,000 PAWS |
|||
1782 |
$0.009839 |
1.38% | 0.93% | $1,672,630 |
$72,376.29 7,356,061.59 VIVI |
170,000,000 VIVI |
|||
1783 |
$0.1005 |
3.74% | 1.59% | $1,665,194.62 |
$85,508.1 850,826.87 MTRG |
16,569,101 MTRG |
|||
1784 |
$0.005065 |
3.19% | 2.77% | $1,671,325.25 |
$74,039.7 14,617,907.21 GST |
329,975,369 GST |
|||
1785 |
$0.000165 |
447.64% | 85.89% | $1,650,000 |
$269,516.91 1,633,435,818.18 ZKF |
10,000,000,000 ZKF |
|||
1786 |
$0.0196 |
3.45% | 2.02% | $1,628,175.38 |
$53,887.48 2,749,361.22 PAID |
83,070,175 PAID |
|||
1787 |
$0.028315 |
3.19% | 1.49% | $1,642,270 |
$3,252,331.75 114,862,502.21 PSTAKE |
58,000,000 PSTAKE |
|||
1788 |
$0.2354 |
3.2% | 9.81% | $1,641,209 |
$156,506.29 664,852.55 SMB |
6,972,000 SMB |
|||
1789 |
$0.017175 |
7.07% | 20.96% | $1,635,628.88 |
$64,126.11 3,733,689.08 NWC |
95,233,119.3999976 NWC |
|||
1790 |
$0.0000000165 |
6.99% | 0.54% | $1,628,866.75 |
$30,628.75 1,861,567,962,463.23 GUAC |
99,000,000,000,000 GUAC |
|||
1791 |
$162.8 |
0.0% | 1.06% | $1,628,000 |
$428.54 2.6323 ASTX |
10,000 ASTX |
|||
1792 |
$0.001623 |
7.78% | 15.48% | $1,623,000 |
$15,785.59 9,726,179.91 URO |
1,000,000,000 URO |
|||
1793 |
$405.64 |
2.63% | 14.46% | $1,598,335.12 |
$543,759.13 1,340.5 TSLAON |
3,940.28 TSLAON |
|||
1794 |
$0.007974 |
0.31% | 1.35% | $1,598,898.62 |
$51,412.36 6,447,499.37 SKEY |
200,513,999 SKEY |
|||
1795 |
$0.013334 |
7.56% | 10.43% | $1,588,657.25 |
$78,518.37 5,888,583.32 ARCA |
119,143,333 ARCA |
|||
1796 |
$0.022015 |
2.59% | 5.2% | $1,588,749.12 |
$111,135.14 5,048,155.35 OSHI |
72,166,667 OSHI |
|||
1797 |
$0.001551 |
1.34% | 4.89% | $1,551,000 |
$1,311,245.07 845,419,129.59 BNBXBT |
1,000,000,000 BNBXBT |
|||
1798 |
$0.000335 |
5.23% | 4.46% | $1,574,481 |
$409,515.94 1,222,435,641.79 MIX |
4,699,943,108 MIX |
|||
1799 |
$0.00157 |
10.85% | 22.31% | $1,569,785.88 |
$78,103.53 49,747,471.34 NOMNOM |
999,863,654 NOMNOM |
|||
1800 |
$0.007474 |
8.24% | 5.86% | $1,569,540 |
$6,953.4 930,345.2 FUNGI |
210,000,000 FUNGI |
