Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.006932 |
17.11% | 16.08% | $787,495.5 |
$1,854.94 267,590.88 LRN |
113,602,931 LRN |
|||
1702 |
$0.008499 |
0.5% | 0.07% | $781,908 |
$236,160.3 27,786,833.75 TCOM |
92,000,000 TCOM |
|||
1703 |
$0.0000000302 |
1.21% | 5.99% | $777,879 |
$49.7699 1,648,009,933.77 UFO |
25,757,575,757,575 UFO |
|||
1704 |
$0.017 |
0.0% | 0.0% | $766,222 |
$5.3139 312.58 HC |
45,071,909 HC |
|||
1705 |
$681.26 |
1.08% | 4.84% | $763,011 |
$23.844 0.035 CRWDX |
1,120 CRWDX |
|||
1706 |
$0.001423 |
0.99% | 33.38% | $758,038.5 |
$104,472.73 73,417,238.23 HELLO |
532,704,492 HELLO |
|||
1707 |
$0.012565 |
3.28% | 6.1% | $753,900 |
$466.54 37,130.12 NBOT |
60,000,000 NBOT |
|||
1708 |
$0.000752 |
0.4% | 22.61% | $752,000 |
$310.75 413,231.38 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1709 |
$0.036634 |
0.99% | 12.62% | $748,790.5 |
$212,226.37 5,793,153.08 OVR |
20,439,769 OVR |
|||
1710 |
$0.0000107 |
4.96% | 0.47% | $739,680 |
$192,418.04 17,949,444,029.85 JYAI |
69,000,000,000 JYAI |
|||
1711 |
$483.68 |
5.2% | 7.51% | $736,030.38 |
$717,438.11 1,483.29 NOWON |
1,521.73 NOWON |
|||
1712 |
$0.001602 |
3.82% | 0.94% | $723,943.88 |
$4,282.65 2,673,314.61 HONEY |
451,900,048 HONEY |
|||
1713 |
$0.0000000018 |
0.0% | 3.11% | $720,360 |
$130.51 72,505,555,555.56 MILO |
400,200,000,000,000 MILO |
|||
1714 |
$0.000719 |
2.84% | 1.95% | $719,000 |
$611.31 850,222.53 ZYRA |
1,000,000,000 ZYRA |
|||
1715 |
$0.00000000152 |
0.33% | 2.36% | $718,165 |
$10.07 6,607,611,548.56 EVERETH |
471,236,790,010,838 EVERETH |
|||
1716 |
$0.014482 |
0.84% | 1.8% | $717,535 |
$7,689.65 530,979.84 MLC |
49,546,677 MLC |
|||
1717 |
$118.91 |
4.86% | 2.43% | $713,448.12 |
$439,012.85 3,691.98 MSTRX |
5,999.9 MSTRX |
|||
1718 |
$0.056776 |
0.92% | 2.51% | $712,283.12 |
$14,195.94 250,034.17 OGPU |
12,545,497 OGPU |
|||
1719 |
$0.00000000195 |
0.26% | 3.28% | $710,619 |
$15.0999 7,743,538,461.54 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1720 |
$0.003539 |
3.39% | 2.6% | $709,619 |
$20,101.99 5,680,132.81 SKEY |
200,513,999 SKEY |
|||
1721 |
$0.002618 |
1.39% | 13.7% | $709,037.25 |
$1,626,331.35 621,211,363.64 SPA |
270,831,656 SPA |
|||
1722 |
$0.00174 |
0.58% | 75.57% | $708,152 |
$277.44 159,448.28 CAM |
406,984,083 CAM |
|||
1723 |
$0.002038 |
3.18% | 15.98% | $704,420.31 |
$4,541.19 2,228,258.1 HNS |
345,642,939 HNS |
|||
1724 |
$0.0000239 |
0.0% | 185.53% | $737,003 |
$0.14 5,870.02 VERSE |
30,901,613,064 VERSE |
|||
1725 |
$0.0073 |
27.18% | 26.93% | $692,287.19 |
$14,713.62 2,015,564.38 CYPR |
94,833,863 CYPR |
|||
1726 |
$0.000175 |
25.0% | 116.0% | $700,000 |
$2,648.93 15,136,742.86 BALL |
4,000,000,000 BALL |
|||
1727 |
$0.0000857 |
9.7% | 17.79% | $685,360 |
$587,477.2 6,857,443,679.23 PEPU |
8,000,000,000 PEPU |
|||
1728 |
$0.00067 |
3.39% | 18.16% | $686,985 |
$1,932.12 2,882,470.54 WAR |
1,024,891,309 WAR |
|||
1729 |
$0.003123 |
2.89% | 2.72% | $686,692 |
$114,731.62 36,737,630.48 FUSE |
219,882,167 FUSE |
|||
1730 |
$0.09844 |
0.16% | 42.32% | $686,323.69 |
$5,376.91 54,621.19 SMB |
6,972,000 SMB |
|||
1731 |
$0.00037 |
7.27% | 2.78% | $703,000 |
$7,087.81 19,156,243.24 VLR |
1,900,000,000 VLR |
|||
1732 |
$0.0000000000336 |
1.82% | 10.71% | $679,295 |
$3,038.96 90,445,238,095,238.1 CAT |
20,217,106,080,209,600 CAT |
|||
1733 |
$0.000875 |
2.35% | 3.6% | $673,750 |
$76,921.93 87,910,777.14 SOGNI |
770,000,000 SOGNI |
|||
1734 |
$0.026892 |
3.05% | 4.41% | $672,300 |
$551,102.78 20,493,186.82 MAVIA |
25,000,000 MAVIA |
|||
1735 |
$0.020984 |
1.86% | 0.08% | $671,488 |
$8,143.3 388,071.86 SOLVEX |
32,000,000 SOLVEX |
|||
1736 |
$0.000666 |
0.0% | 0.38% | $666,000 |
$73,936.7 111,016,066.07 ARS |
1,000,000,000 ARS |
|||
1737 |
$0.000663 |
5.81% | 12.91% | $663,000 |
$722,768.64 1,090,148,778.28 WALLI |
1,000,000,000 WALLI |
|||
1738 |
$0.338 |
1.43% | 28.11% | $664,269 |
$888.92 2,629.94 XNT |
1,965,294 XNT |
|||
1739 |
$0.005706 |
0.56% | 1.84% | $663,716.12 |
$85,180.44 14,928,222.92 STORM |
116,318,986 STORM |
|||
1740 |
$0.00066 |
1.93% | 4.37% | $659,993.62 |
$18,194.43 27,567,318.18 GRAMPUS |
999,990,326 GRAMPUS |
|||
1741 |
$0.002947 |
0.61% | 5.8% | $658,395 |
$97.8471 33,202.27 ABYSS |
223,412,005 ABYSS |
|||
1742 |
$0.000806 |
0.75% | 0.25% | $653,609 |
$233.7 289,950.37 NBT |
810,929,350 NBT |
|||
1743 |
$0.031084 |
0.34% | 24.14% | $652,764 |
$3,815.53 122,749 PIZZA |
21,000,000 PIZZA |
|||
1744 |
$0.2158 |
0.33% | 1.2% | $650,040.75 |
$98,236.68 455,220.95 INTER |
3,012,237 INTER |
|||
1745 |
$0.002737 |
0.11% | 6.85% | $650,895.62 |
$73,258.8 26,766,094.26 PIRATE |
237,813,528 PIRATE |
|||
1746 |
$0.013001 |
3.74% | 0.27% | $650,083.38 |
$2,614,043.63 201,064,812.71 LMWR |
50,002,566 LMWR |
|||
1747 |
$0.00219 |
0.27% | 8.11% | $647,039.94 |
$2,635,529.36 1,203,438,063.93 XMN |
295,452,020 XMN |
|||
1748 |
$0.032321 |
7.2% | 26.36% | $646,420 |
$1,921.77 59,458.87 FAST |
20,000,000 FAST |
|||
1749 |
$0.026999 |
1.11% | 1.91% | $638,815.62 |
$132,116.59 4,893,388.27 GODS |
23,660,714 GODS |
|||
1750 |
$105.79 |
9.98% | 18.29% | $634,740 |
$6,966,685.05 65,853.91 HOODX |
6,000 HOODX |
|||
1751 |
$0.000241 |
0.62% | 0.54% | $637,195 |
$0.95 3,935.38 RADIO |
2,639,583,471 RADIO |
|||
1752 |
$0.000626 |
7.38% | 6.59% | $625,987.81 |
$2,239,485.77 3,577,453,306.71 LABUBU |
999,980,482 LABUBU |
|||
1753 |
$0.002099 |
32.35% | 32.83% | $633,480 |
$58,455.58 27,849,252.02 VEX |
301,800,825 VEX |
|||
1754 |
$0.00244 |
1.93% | 1.37% | $619,234.5 |
$133,023.86 54,517,975.41 UNX |
253,784,623 UNX |
|||
1755 |
$0.000277 |
1.47% | 2.47% | $609,400 |
$899.73 3,248,122.74 RATING |
2,200,000,000 RATING |
|||
1756 |
$0.000331 |
3.5% | 27.84% | $634,515 |
$1,659,446.2 5,018,891,241.23 U |
1,919,050,000 U |
|||
1757 |
$0.1902 |
3.21% | 43.04% | $620,448.75 |
$57,826.75 304,031.28 SPLD |
3,262,086 SPLD |
|||
1758 |
$0.3032 |
6.54% | 0.82% | $619,869.38 |
$161,451.79 532,492.71 ORAI |
2,044,424 ORAI |
|||
1759 |
$0.000946 |
0.21% | 0.0% | $620,796.44 |
$618.95 654,281.18 ZOON |
656,233,039 ZOON |
|||
1760 |
$0.3827 |
8.2% | 9.85% | $612,320 |
$81.1099 211.94 TRIAS |
1,600,000 TRIAS |
|||
1761 |
$0.000678 |
3.97% | 2.36% | $610,200 |
$1,465.83 2,161,991.15 ARCHAI |
900,000,000 ARCHAI |
|||
1762 |
$0.029 |
31.82% | 151.72% | $609,000 |
$32.5884 1,123.74 BTCS |
21,000,000 BTCS |
|||
1763 |
$0.00000000609 |
3.17% | 11.85% | $603,009 |
$7,800.93 1,280,730,586,110.66 GUAC |
99,000,000,000,000 GUAC |
|||
1764 |
$0.000771 |
0.73% | 3.08% | $602,177.44 |
$53,794.71 69,772,645.91 SHPING |
781,034,326 SHPING |
|||
1765 |
$0.000000591 |
5.34% | 18.17% | $590,948.88 |
$1,898.12 3,211,986,687.85 MAD |
999,999,990,898 MAD |
|||
1766 |
$0.00503 |
6.07% | 15.9% | $594,797 |
$784.53 155,970.18 LN |
118,250,000 LN |
|||
1767 |
$0.015789 |
0.35% | 1.67% | $593,112 |
$1.9298 122.22 JF |
37,564,908 JF |
|||
1768 |
$0.000588 |
7.39% | 7.0% | $587,934.38 |
$2,214,818.6 3,766,698,299.32 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1769 |
$0.00592 |
0.19% | 2.96% | $592,000 |
$0.29 48.9865 LOOK |
100,000,000 LOOK |
|||
1770 |
$0.011616 |
6.44% | 14.0% | $590,799.19 |
$21,303.98 1,834,020.32 DNX |
50,860,813 DNX |
|||
1771 |
$0.001281 |
0.0% | 2.34% | $590,232 |
$393.13 306,893.05 GFAL |
460,758,624 GFAL |
|||
1772 |
$27.3133 |
2.04% | 12.94% | $588,195.19 |
$762,051.48 27,900.38 RIOTON |
21,535.12 RIOTON |
|||
1773 |
$0.015414 |
10.01% | 4.08% | $577,189.25 |
$18,560.53 1,204,134.55 BABY |
37,445,780 BABY |
|||
1774 |
$0.1651 |
0.12% | 1.03% | $580,172.38 |
$297,678.43 1,803,018.96 APTM |
3,514,066.3 APTM |
|||
1775 |
$0.000231 |
0.02% | 0.8% | $577,679.56 |
$855,675.38 3,704,222,424.24 VSYS |
2,500,777,375 VSYS |
|||
1776 |
$0.0158 |
0.62% | 0.64% | $579,860 |
$731,289.59 46,284,151.27 KYO |
36,700,000 KYO |
|||
1777 |
$0.000000000578 |
0.14% | 1.85% | $578,200 |
$3.94 6,814,251,124.18 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1778 |
$0.0000245 |
0.45% | 2.49% | $577,721 |
$1.9198 78,423.2 PEX |
23,599,703,432 PEX |
|||
1779 |
$0.003712 |
0.48% | 1.61% | $575,348 |
$87,950.55 23,693,574.89 CLONE |
154,996,766 CLONE |
|||
1780 |
$288.93 |
0.99% | 0.11% | $576,762.06 |
$1,114,933.77 3,858.84 MCDON |
1,996.2 MCDON |
|||
1781 |
$0.00018 |
8.16% | 40.56% | $576,180 |
$10,454.88 58,082,666.67 DBC |
3,201,000,000 DBC |
|||
1782 |
$118.62 |
1.94% | 1.4% | $574,889.44 |
$1,510,933.38 12,737.59 CSCOON |
4,846.48 CSCOON |
|||
1783 |
$0.002317 |
0.3% | 0.04% | $571,301.75 |
$34,589.02 14,928,364.26 LIME |
246,569,585 LIME |
|||
1784 |
$217.93 |
1.1% | 10.98% | $572,702.62 |
$1,080,480.28 4,957.92 QCOMON |
2,627.92 QCOMON |
|||
1785 |
$0.000982 |
0.18% | 1.81% | $563,806 |
$5.64 5,741.98 ZBC |
574,000,000 ZBC |
|||
1786 |
$0.000235 |
5.39% | 5.4% | $562,381 |
$1,422.24 6,052,085.11 CARD |
2,393,111,853 CARD |
|||
1787 |
$0.028098 |
7.27% | 54.83% | $561,960 |
$28,353.09 1,009,078.58 PINGO |
20,000,000 PINGO |
|||
1788 |
$0.003311 |
3.19% | 1.81% | $556,248 |
$3,976,130.49 1,200,885,077.02 SOLV |
168,000,000 SOLV |
|||
1789 |
$0.00000115 |
12.21% | 14.78% | $561,207.38 |
$1,074.45 934,304,347.83 BIT |
488,006,390,275 BIT |
|||
1790 |
$0.00058 |
2.37% | 0.6% | $557,631.25 |
$14,633.35 25,229,913.79 RFC |
961,433,198 RFC |
|||
1791 |
$0.000305 |
6.98% | 51.88% | $556,643 |
$14,452.34 47,383,167.76 BEPRO |
1,825,000,000 BEPRO |
|||
1792 |
$0.0000111 |
1.64% | 18.74% | $555,869 |
$1,109.31 99,489,686.1 BAX |
49,853,700,000 BAX |
|||
1793 |
$156.59 |
3.35% | 9.55% | $554,602.62 |
$1,047,506.79 6,689.49 CRMON |
3,541.75 CRMON |
|||
1794 |
$0.00000000126 |
2.94% | 16.54% | $552,016.69 |
$279,946.11 222,727,432,572,201.44 VINU |
439,189,006,059,502 VINU |
|||
1795 |
$0.004601 |
6.2% | 9.26% | $552,120 |
$676.1 146,946.32 ZERC |
120,000,000 ZERC |
|||
1796 |
$0.00000000313 |
0.51% | 3.33% | $550,893 |
$837.16 267,719,859,290.05 BLAST |
176,172,987,701,917 BLAST |
|||
1797 |
$0.001101 |
0.72% | 4.45% | $550,500 |
$209,940.93 190,682,043.6 MANA3 |
500,000,000 MANA3 |
|||
1798 |
$0.00000126 |
2.33% | 10.85% | $530,069.38 |
$62,207.36 49,370,920,634.92 MAGA |
420,690,000,000 MAGA |
|||
1799 |
$0.0000542 |
3.63% | 4.72% | $542,300 |
$88,307.23 1,628,383,367.14 DUCK |
10,000,000,000 DUCK |
|||
1800 |
$0.00077 |
7.78% | 18.18% | $541,194 |
$600.77 780,220.78 ARC |
702,849,761 ARC |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
