Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
Vankedisi
VANKEDISI
Donkey (DONKEY_BSC_MEME)
DONKEY
MYX Finance
MYX
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.001747 |
6.18% | 17.27% | $1,747,000 |
$102,302.49 58,558,952.49 ARTELA |
1,000,000,000 ARTELA |
|||
1602 |
$0.00173 |
3.08% | 7.27% | $1,730,000 |
$24,988.62 14,444,289.02 HQ |
1,000,000,000 HQ |
|||
1603 |
$0.486 |
3.76% | 11.47% | $1,749,600 |
$1,461,029.77 3,006,234.09 SD |
3,600,000 SD |
|||
1604 |
$0.000376 |
22.26% | 18.3% | $1,710,800 |
$95,715.72 254,563,085.11 FREEDOG |
4,550,000,000 FREEDOG |
|||
1605 |
$0.006047 |
0.57% | 19.96% | $1,746,097.38 |
$134,501.85 22,242,740.2 XAR |
288,754,319 XAR |
|||
1606 |
$0.003792 |
0.26% | 0.34% | $1,744,320 |
$31,625.49 8,340,055.38 ZAP |
460,000,000 ZAP |
|||
1607 |
$0.001371 |
0.87% | 7.07% | $1,711,822 |
$60,844.26 44,379,474.84 DPR |
1,248,593,687 DPR |
|||
1608 |
$0.0000000266 |
2.56% | 2.63% | $1,708,776.62 |
$159,969.68 6,013,829,919,211.44 CHKN |
64,239,000,000,000 CHKN |
|||
1609 |
$0.013588 |
2.76% | 29.19% | $1,706,332.38 |
$103,167.43 7,592,539.74 RWA |
125,576,416 RWA |
|||
1610 |
$0.017014 |
10.57% | 8.68% | $1,701,400 |
$48,947.55 2,876,898.44 NALA |
100,000,000 NALA |
|||
1611 |
$0.005545 |
18.42% | 57.13% | $1,746,734.12 |
$1,186,811.58 214,032,746.62 WLTH |
315,010,665.67 WLTH |
|||
1612 |
$0.021444 |
0.92% | 0.73% | $1,687,354.62 |
$43,276.02 2,018,094.57 FACTR |
78,686,560 FACTR |
|||
1613 |
$0.00000000297 |
1.0% | 1.47% | $1,681,557.62 |
$1,514,745.82 509,672,213,997,308.2 MONG |
565,800,000,000,000 MONG |
|||
1614 |
$0.00000000394 |
5.85% | 7.74% | $1,657,224.12 |
$182,306.27 46,278,849,034,092.35 BOB |
420,690,000,000,000 BOB |
|||
1615 |
$0.006926 |
5.46% | 5.6% | $1,673,783.38 |
$65,218.21 9,416,432.28 VELAR |
241,666,667 VELAR |
|||
1616 |
$0.001675 |
1.82% | 3.58% | $1,675,000 |
$196,211.46 117,141,170.15 GUMMY |
1,000,000,000 GUMMY |
|||
1617 |
$0.05385 |
2.19% | 9.71% | $1,666,190.75 |
$25,675.89 476,803.9 SDN |
30,941,332 SDN |
|||
1618 |
$0.016828 |
0.27% | 2.88% | $1,657,554.62 |
$95,877.42 5,697,493.46 STBU |
98,499,799 STBU |
|||
1619 |
$0.02 |
1.48% | 1.0% | $1,661,403 |
$145,212.7 7,260,635 PAID |
83,070,175 PAID |
|||
1620 |
$0.077473 |
13.86% | 15.41% | $1,630,192.25 |
$21,474.3 277,184.31 SBR1 |
21,042,069 SBR1 |
|||
1621 |
$0.001645 |
2.49% | 6.93% | $1,645,000 |
$255,183.14 155,126,528.88 TRC |
1,000,000,000 TRC |
|||
1622 |
$0.0000328 |
5.53% | 17.89% | $1,640,500 |
$79,378.25 2,419,330,996.65 FOMO |
50,000,000,000 FOMO |
|||
1623 |
$0.04125 |
2.55% | 2.74% | $1,633,076.75 |
$35,082.39 850,482.18 HLN |
39,589,739 HLN |
|||
1624 |
$0.0723 |
0.84% | 5.68% | $1,630,075.75 |
$25,641.25 354,650.76 NXN |
22,546,000 NXN |
|||
1625 |
$0.0000000000799 |
0.12% | 3.88% | $1,615,346.75 |
$10,164.97 127,221,151,439,299.12 CAT |
20,217,106,080,209,600 CAT |
|||
1626 |
$0.001617 |
3.35% | 8.82% | $1,616,999.12 |
$260,200.2 160,915,398.89 MUSKIT |
999,999,422 MUSKIT |
|||
1627 |
$0.010672 |
3.08% | 10.01% | $1,600,800 |
$144,155.82 13,507,854.2 SKOP |
150,000,000 SKOP |
|||
1628 |
$0.009136 |
0.94% | 2.52% | $1,593,025.5 |
$599,260.41 65,593,302.32 DCK |
174,367,945 DCK |
|||
1629 |
$0.001591 |
0.7% | 2.64% | $1,591,777.12 |
$16,398.88 10,307,278.44 WIT |
1,000,488,488 WIT |
|||
1630 |
$0.009919 |
2.27% | 12.64% | $1,587,040 |
$191,376.98 19,293,979.23 LOGX |
160,000,000 LOGX |
|||
1631 |
$0.02003 |
11.8% | 11.88% | $1,573,899.38 |
$100,212.74 5,003,132.3 BXBT |
78,577,105 BXBT |
|||
1632 |
$0.000234 |
3.62% | 7.82% | $1,561,248.25 |
$39,015.38 166,732,393.16 XNA |
6,672,000,805 XNA |
|||
1633 |
$0.001563 |
5.96% | 37.21% | $1,562,723.88 |
$418,179.42 267,549,213.05 EVAN |
999,823,336 EVAN |
|||
1634 |
$0.002988 |
5.38% | 1.0% | $1,539,067.62 |
$16,248.87 5,438,042.17 MOBI |
515,082,884 MOBI |
|||
1635 |
$0.0000808 |
4.53% | 8.58% | $1,541,551.62 |
$1,031,528.32 12,769,600,396.14 GOATS |
19,083,333,333 GOATS |
|||
1636 |
$0.001794 |
1.18% | 19.98% | $1,490,727 |
$326,990.91 182,269,180.6 AAX |
830,951,533 AAX |
|||
1637 |
$0.004608 |
0.48% | 7.47% | $1,514,496 |
$84,116.84 18,254,522.57 VPAD |
328,666,667 VPAD |
|||
1638 |
$0.0000072 |
15.39% | 7.64% | $1,512,000 |
$24,416.99 3,391,248,611.11 GOUT |
210,000,000,000 GOUT |
|||
1639 |
$0.000301 |
1.31% | 18.6% | $1,505,000 |
$18,875.85 62,710,465.12 SEAT |
5,000,000,000 SEAT |
|||
1640 |
$0.01495 |
1.42% | 2.81% | $1,495,000 |
$178,807.36 11,960,358.53 OSMI |
100,000,000 OSMI |
|||
1641 |
$0.00149 |
6.29% | 34.9% | $1,489,985.62 |
$84,924.93 56,996,597.32 GRAMPUS |
999,990,326 GRAMPUS |
|||
1642 |
$0.4708 |
4.64% | 172.11% | $1,506,560 |
$945.48 2,008.24 APE |
3,200,000 APE |
|||
1643 |
$0.026957 |
17.39% | 14.91% | $1,491,914.12 |
$191,597.43 7,107,520.5 MDAO |
55,344,221 MDAO |
|||
1644 |
$0.001119 |
1.5% | 1.35% | $1,483,173.38 |
$56,802.33 50,761,689.01 SAY |
1,325,445,411 SAY |
|||
1645 |
$0.6275 |
0.46% | 16.61% | $1,478,568.25 |
$246,622.55 393,023.98 TRA |
2,356,284 TRA |
|||
1646 |
$0.00015 |
1.96% | 2.67% | $1,471,039.75 |
$17,698.93 117,992,866.67 CRE |
9,806,931,560 CRE |
|||
1647 |
$0.001531 |
4.61% | 35.47% | $1,470,605.5 |
$537,779.16 351,260,065.32 BULLY |
960,552,281 BULLY |
|||
1648 |
$0.1474 |
9.35% | 24.83% | $1,474,000 |
$332.91 2,258.55 MANC |
10,000,000 MANC |
|||
1649 |
$0.000146 |
9.33% | 19.9% | $1,460,000 |
$202,912.66 1,389,812,739.73 HOLD |
10,000,000,000 HOLD |
|||
1650 |
$0.002985 |
2.03% | 12.37% | $1,462,650 |
$43,867.22 14,695,886.1 TAPS |
490,000,000 TAPS |
|||
1651 |
$0.069889 |
3.63% | 33.97% | $1,455,787.88 |
$20,436.3 292,410.82 BVM |
20,830,000 BVM |
|||
1652 |
$0.8085 |
4.74% | 4.09% | $1,455,300 |
$59,994.17 74,204.29 GFI |
1,800,000 GFI |
|||
1653 |
$0.002523 |
0.12% | 5.11% | $1,453,730 |
$874,626.49 346,661,311.93 RADAR |
576,191,039 RADAR |
|||
1654 |
$0.069 |
0.43% | 3.48% | $1,449,000 |
$349,581.83 5,066,403.33 GAMES |
21,000,000 GAMES |
|||
1655 |
$0.7227 |
0.6% | 9.01% | $1,448,282.12 |
$190,368.54 263,412.95 POR |
2,003,988 POR |
|||
1656 |
$1.7995 |
2.94% | 3.64% | $1,439,600 |
$3,309.88 1,839.33 LLD |
800,000 LLD |
|||
1657 |
$0.00000286 |
4.98% | 6.64% | $1,422,339.38 |
$595,121.3 208,084,370,629.37 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1658 |
$0.02453 |
8.39% | 2.12% | $1,419,497.25 |
$157,336.83 6,414,057.48 XX |
57,867,805 XX |
|||
1659 |
$0.01593 |
1.12% | 4.33% | $1,415,450 |
$121.8 7,645.95 p888 |
88,854,385 p888 |
|||
1660 |
$0.005748 |
2.76% | 10.99% | $1,413,581.88 |
$222,648.32 38,734,919.97 ELIX |
245,925,876 ELIX |
|||
1661 |
$0.001413 |
3.02% | 10.82% | $1,413,000 |
$693,326.6 490,676,999.29 AICELL |
1,000,000,000 AICELL |
|||
1662 |
$0.067101 |
4.94% | 2.74% | $1,409,121 |
$152,192.38 2,268,108.97 PIZA |
21,000,000 PIZA |
|||
1663 |
$0.001409 |
2.76% | 5.96% | $1,409,000 |
$13,913 9,874,378.99 GROWAI |
1,000,000,000 GROWAI |
|||
1664 |
$0.000791 |
1.74% | 4.3% | $1,409,486.5 |
$358,832.82 453,644,525.92 AUC |
1,781,904,578 AUC |
|||
1665 |
$0.042383 |
3.88% | 26.0% | $1,430,426.25 |
$1,226,684.54 28,942,843.59 ZCX |
33,750,000 ZCX |
|||
1666 |
$0.012406 |
3.39% | 7.21% | $1,393,812.75 |
$127,619.12 10,286,886.99 SAI |
112,349,896 SAI |
|||
1667 |
$0.0158 |
4.15% | 9.49% | $1,390,400 |
$22,888.6 1,448,645.57 KAYEN |
88,000,000 KAYEN |
|||
1668 |
$0.00137 |
28.23% | 94.96% | $1,370,000 |
$946,439.88 690,832,029.2 KIKI |
1,000,000,000 KIKI |
|||
1669 |
$0.006709 |
0.56% | 46.64% | $1,368,505 |
$695.77 103,706.96 corebrc |
203,980,445 corebrc |
|||
1670 |
$0.082466 |
2.43% | 3.54% | $1,366,387.5 |
$100,903.33 1,223,574.93 MTRG |
16,569,101 MTRG |
|||
1671 |
$0.000000000678 |
0.06% | 1.42% | $1,355,200 |
$123.79 182,688,902,007.08 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1672 |
$0.01344 |
0.88% | 21.89% | $1,344,000 |
$56,122.7 4,175,796.13 BFT |
100,000,000 BFT |
|||
1673 |
$0.001744 |
5.06% | 3.39% | $1,345,523.25 |
$73,788.2 42,309,747.71 ADP |
771,515,607 ADP |
|||
1674 |
$0.000998 |
0.64% | 29.91% | $1,341,925 |
$5,058.22 5,070,490.59 STARS |
1,345,180,761 STARS |
|||
1675 |
$0.000000138 |
7.14% | 15.91% | $1,314,859.88 |
$109,805.73 793,357,889,055.63 CATTON |
9,500,000,000,000 CATTON |
|||
1676 |
$0.000183 |
0.27% | 3.68% | $1,306,126.5 |
$19,602.01 107,114,808.74 DEFILAND |
7,137,303,616 DEFILAND |
|||
1677 |
$0.001542 |
6.15% | 76.13% | $1,309,696.62 |
$1,021,728.06 662,599,260.7 BABYSHARK |
849,349,306 BABYSHARK |
|||
1678 |
$0.002897 |
0.84% | 8.52% | $1,303,650 |
$201,366.66 69,508,684.85 CTP |
450,000,000 CTP |
|||
1679 |
$0.04167 |
7.94% | 4.24% | $1,291,762.75 |
$1,128,102.45 27,072,293.02 MSN |
30,999,825 MSN |
|||
1680 |
$0.001044 |
1.6% | 16.66% | $1,305,000 |
$742,221.96 710,940,574.71 MEMHASH |
1,250,000,000 MEMHASH |
|||
1681 |
$0.00013 |
5.11% | 7.69% | $1,300,000 |
$17,289.46 132,995,846.15 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
1682 |
$0.657 |
0.81% | 4.83% | $1,316,540.62 |
$705,301.4 1,073,518.11 AFC |
2,003,867 AFC |
|||
1683 |
$0.025485 |
0.22% | 0.37% | $1,297,186.5 |
$2,281.38 89,518.54 LORDS |
50,900,000 LORDS |
|||
1684 |
$0.005231 |
6.87% | 40.48% | $1,286,821.62 |
$35,310.82 6,750,300.13 RENTA |
245,999,152 RENTA |
|||
1685 |
$0.007904 |
2.09% | 0.14% | $1,278,871.5 |
$1,205,055.86 152,461,520.75 AZUR |
161,800,548 AZUR |
|||
1686 |
$0.001287 |
0.46% | 8.87% | $1,286,922 |
$646,265.3 502,148,640.25 BUCK |
999,939,440 BUCK |
|||
1687 |
$0.3222 |
1.74% | 12.26% | $1,288,800 |
$2,893.33 8,979.92 AYIN |
4,000,000 AYIN |
|||
1688 |
$0.002127 |
5.04% | 39.48% | $1,285,463.75 |
$28,345.52 13,326,525.62 CAS |
604,355,312 CAS |
|||
1689 |
$0.025295 |
0.97% | 18.85% | $1,286,524.25 |
$142,895.45 5,649,157.94 DNX |
50,860,813 DNX |
|||
1690 |
$0.003721 |
5.51% | 14.53% | $1,250,256 |
$1,173,871.72 315,472,109.65 PELL |
336,000,000 PELL |
|||
1691 |
$0.000000000605 |
1.34% | 15.84% | $1,270,080 |
$798.56 1,320,370,370,370.37 SATX |
2,099,999,997,690,000 SATX |
|||
1692 |
$0.084574 |
1.15% | 4.26% | $1,268,610 |
$25,181.11 297,740.56 BUZ |
15,000,000 BUZ |
|||
1693 |
$0.0000187 |
0.16% | 5.61% | $1,298,848.25 |
$131,923.79 7,050,977,552.11 KIMBO |
69,420,000,000 KIMBO |
|||
1694 |
$0.000487 |
7.77% | 14.37% | $1,266,200 |
$32,626.47 66,994,804.93 FMC |
2,600,000,000 FMC |
|||
1695 |
$0.01257 |
0.25% | 2.46% | $1,257,000 |
$15,296.28 1,216,887.83 MUSIC |
100,000,000 MUSIC |
|||
1696 |
$0.097071 |
5.01% | 4.25% | $1,264,369.25 |
$4,346,545.9 44,776,976.65 DIN |
13,025,200 DIN |
|||
1697 |
$0.00000000313 |
2.71% | 55.41% | $1,253,386.38 |
$34,572.69 11,038,886,937,641.69 MILO |
400,200,000,000,000 MILO |
|||
1698 |
$0.000313 |
1.57% | 31.31% | $1,252,000 |
$16,501.64 52,720,894.57 MDUS |
4,000,000,000 MDUS |
|||
1699 |
$0.012342 |
1.55% | 13.5% | $1,252,860.88 |
$252,068.88 20,423,665.53 APRS |
101,511,980.01 APRS |
|||
1700 |
$0.06257 |
0.32% | 5.81% | $1,251,400 |
$2,028,657.19 32,422,202.17 MBP |
20,000,000 MBP |
