Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.003044 |
7.45% | 22.85% | $3,044,000 |
$92,374.51 30,346,422.47 WIFI |
1,000,000,000 WIFI |
|||
1602 |
$0.3375 |
9.1% | 22.39% | $3,034,883.25 |
$70,469 208,797.04 CHAT |
8,992,247 CHAT |
|||
1603 |
$278.78 |
2.49% | 2.6% | $3,037,865.75 |
$78,275.07 280.78 GRAIL |
10,897 GRAIL |
|||
1604 |
$0.003036 |
5.57% | 21.03% | $3,035,913.75 |
$223.47 73,606.72 ELON4AFD |
999,971,569 ELON4AFD |
|||
1605 |
$0.00105 |
9.3% | 20.98% | $3,003,266.75 |
$36,582.36 34,840,342.86 RLY |
2,860,254,166 RLY |
|||
1606 |
$0.1466 |
1.48% | 18.01% | $2,996,470.25 |
$225,824.19 1,540,410.57 OVR |
20,439,769 OVR |
|||
1607 |
$0.01407 |
1.52% | 76.47% | $2,992,689 |
$89,264.09 6,344,285 READY |
212,700,000 READY |
|||
1608 |
$0.003424 |
6.29% | 35.02% | $2,948,064 |
$37,371.91 10,914,693.34 ELP |
861,000,000 ELP |
|||
1609 |
$0.001573 |
8.28% | 33.25% | $2,954,297 |
$1,141,907.27 725,942,320.41 ULTI |
1,878,129,059 ULTI |
|||
1610 |
$0.002464 |
5.19% | 12.47% | $2,956,800 |
$738,735.75 299,811,586.85 ROOT |
1,200,000,000 ROOT |
|||
1611 |
$0.01948 |
4.84% | 8.97% | $2,922,000 |
$202,967.7 10,419,286.45 LOT |
150,000,000 LOT |
|||
1612 |
$0.005847 |
1.09% | 3.86% | $2,923,500 |
$31,919.39 5,459,105.52 CYBRO |
500,000,000 CYBRO |
|||
1613 |
$0.00000000686 |
0.99% | 3.44% | $2,887,616 |
$289.96 42,243,589,743.59 DACAT |
420,690,000,000,000 DACAT |
|||
1614 |
$0.0000000449 |
2.64% | 4.86% | $2,885,616 |
$154,074.83 3,429,982,858,414.96 CHKN |
64,239,000,000,000 CHKN |
|||
1615 |
$0.00086 |
12.11% | 5.04% | $2,883,408 |
$23,356.99 27,159,290.7 KAI |
3,352,800,000 KAI |
|||
1616 |
$0.031183 |
1.4% | 1.9% | $2,875,072.5 |
$116,523.96 3,736,778.37 LYP |
92,200,000 LYP |
|||
1617 |
$0.000287 |
3.57% | 6.97% | $2,869,000 |
$940.56 3,278,354.83 BEND |
10,000,000,000 BEND |
|||
1618 |
$0.011249 |
0.1% | 0.16% | $2,854,823.25 |
$135,780.84 12,070,480.93 UNX |
253,784,623 UNX |
|||
1619 |
$0.002868 |
6.58% | 4.91% | $2,867,540.25 |
$345,456.34 120,452,001.39 FRED |
999,839,699 FRED |
|||
1620 |
$69.34 |
0.43% | 0.76% | $2,849,044 |
$60,818.76 877.11 IAUON |
41,088.03 IAUON |
|||
1621 |
$0.002848 |
7.11% | 6.43% | $2,847,999.75 |
$692,436.72 243,130,870.79 MIRAI |
999,999,907.52 MIRAI |
|||
1622 |
$0.010511 |
0.58% | 0.67% | $2,846,711.5 |
$4,589,047.42 436,594,750.26 SPA |
270,831,656 SPA |
|||
1623 |
$0.002831 |
3.35% | 7.87% | $2,831,000 |
$268,269.24 94,761,299.89 LUCE |
999,999,996 LUCE |
|||
1624 |
$0.003795 |
2.29% | 0.08% | $2,833,086.25 |
$470,998.73 124,110,337.29 GEAR |
746,531,293 GEAR |
|||
1625 |
$0.002019 |
1.08% | 0.45% | $2,806,472 |
$7,804.26 3,865,408.62 EGG |
1,390,030,850.449625 EGG |
|||
1626 |
$0.029133 |
1.57% | 4.58% | $2,799,098.75 |
$6,654,204.47 228,407,801.12 BLUM |
96,080,000 BLUM |
|||
1627 |
$0.0000028 |
6.04% | 0.71% | $2,800,000 |
$740,552.76 264,483,128,571.43 MAD |
999,999,990,898 MAD |
|||
1628 |
$0.1327 |
0.08% | 2.03% | $2,786,700 |
$52,606.35 396,430.67 FUTURE |
21,000,000 FUTURE |
|||
1629 |
$0.005224 |
4.58% | 57.03% | $2,778,970 |
$71.5998 13,705.93 WRLD |
531,962,071 WRLD |
|||
1630 |
$0.1171 |
0.93% | 1.71% | $2,770,669.5 |
$9,024,338.15 77,065,227.58 GODS |
23,660,714 GODS |
|||
1631 |
$0.049602 |
2.26% | 0.37% | $2,745,184 |
$76,506.14 1,542,400.31 MDAO |
55,344,221 MDAO |
|||
1632 |
$0.01211 |
0.31% | 2.05% | $2,724,750 |
$653,618.45 53,973,447.56 SP500 |
225,000,000 SP500 |
|||
1633 |
$0.000039 |
3.37% | 13.19% | $2,701,117.25 |
$99,864.39 2,562,596,612.78 MRSOON |
69,312,732,161 MRSOON |
|||
1634 |
$0.002705 |
4.68% | 8.75% | $2,686,289.25 |
$926.72 342,595.19 ACOLYT |
993,082,937 ACOLYT |
|||
1635 |
$0.002848 |
0.8% | 22.07% | $2,683,333 |
$74,503.62 26,159,978.93 SHRUB |
942,181,551 SHRUB |
|||
1636 |
$0.003801 |
1.25% | 0.65% | $2,671,532 |
$8,530.28 2,244,219.94 ARC |
702,849,761 ARC |
|||
1637 |
$0.2035 |
2.02% | 3.94% | $2,676,025 |
$76.6482 376.65 KINE |
13,150,000 KINE |
|||
1638 |
$0.026542 |
1.77% | 24.43% | $2,654,200 |
$74,634.5 2,811,939.57 OPTIMUS |
100,000,000 OPTIMUS |
|||
1639 |
$0.005002 |
3.53% | 14.03% | $2,651,060 |
$233,791.92 46,739,688.12 XO |
530,000,000 XO |
|||
1640 |
$0.017419 |
11.21% | 11.76% | $2,642,462.25 |
$2,542,537.29 145,963,447.39 INSP |
151,700,000 INSP |
|||
1641 |
$0.005632 |
0.0% | 0.27% | $2,619,800 |
$25,474.12 4,523,103.69 SUEDE |
465,163,369 SUEDE |
|||
1642 |
$0.007453 |
5.61% | 2.95% | $2,576,076.75 |
$64,317.46 8,629,741.04 HNS |
345,642,939 HNS |
|||
1643 |
$0.002477 |
48.23% | 47.55% | $2,477,000 |
$10,718,491.73 4,327,206,996.37 JANITOR |
1,000,000,000 JANITOR |
|||
1644 |
$0.004235 |
8.51% | 31.84% | $2,568,484.75 |
$181,882.66 42,947,499.41 ALEX |
606,489,877 ALEX |
|||
1645 |
$0.00256 |
39.13% | 90.0% | $2,560,000 |
$111.4 43,515.62 SOLCEX |
1,000,000,000 SOLCEX |
|||
1646 |
$0.027054 |
0.19% | 1.28% | $2,539,155.25 |
$4,448.8 164,441.49 SIPHER |
93,855,075 SIPHER |
|||
1647 |
$0.000212 |
0.47% | 1.89% | $2,544,000 |
$69,620.12 328,396,792.45 SML |
12,000,000,000 SML |
|||
1648 |
$0.002534 |
2.43% | 3.16% | $2,533,717 |
$2,354,863.81 929,306,949.49 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1649 |
$0.001526 |
3.04% | 2.42% | $2,517,900 |
$2,776.23 1,819,285.71 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1650 |
$0.026 |
1.44% | 0.19% | $2,517,769 |
$2,019.83 77,685.77 KOIN |
96,837,287 KOIN |
|||
1651 |
$0.2106 |
3.03% | 82.38% | $2,514,715.25 |
$15,261.83 72,468.33 GO4 |
11,940,718 GO4 |
|||
1652 |
$0.015659 |
12.66% | 55.51% | $2,505,440 |
$94,896.29 6,060,175.62 LOGX |
160,000,000 LOGX |
|||
1653 |
$0.010143 |
1.49% | 3.39% | $2,500,955.25 |
$203,594.31 20,072,395.74 LIME |
246,569,585 LIME |
|||
1654 |
$0.002498 |
4.4% | 5.73% | $2,498,000 |
$150,937.55 60,423,358.69 LOULOU |
1,000,000,000 LOULOU |
|||
1655 |
$0.002474 |
2.4% | 3.31% | $2,473,850.25 |
$259,951.38 105,073,314.47 BUCK |
999,939,440 BUCK |
|||
1656 |
$0.002474 |
2.87% | 2.55% | $2,474,000 |
$18,831.92 7,611,932.09 AICELL |
1,000,000,000 AICELL |
|||
1657 |
$0.024655 |
2.06% | 0.82% | $2,465,500 |
$55,963.01 2,269,844.25 BFT |
100,000,000 BFT |
|||
1658 |
$0.059594 |
0.69% | 4.53% | $2,454,288.25 |
$4,881.87 81,918.82 GMC |
41,183,481 GMC |
|||
1659 |
$0.2046 |
0.15% | 1.71% | $2,446,116.25 |
$100,304.07 490,244.72 PART |
11,955,602 PART |
|||
1660 |
$0.009924 |
2.18% | 6.44% | $2,441,296 |
$29,479.45 2,970,520.96 RENTA |
245,999,152 RENTA |
|||
1661 |
$0.000294 |
2.97% | 10.15% | $2,440,124 |
$725,803.37 2,468,718,945.58 RCADE |
8,299,741,140 RCADE |
|||
1662 |
$0.047191 |
2.13% | 5.58% | $2,400,172.75 |
$103,399.36 2,191,082.2 DNX |
50,860,813 DNX |
|||
1663 |
$0.002428 |
7.54% | 4.94% | $2,427,878.5 |
$408,405.75 168,206,651.57 DEGENAI |
999,949,997 DEGENAI |
|||
1664 |
$0.002423 |
16.28% | 60.69% | $2,422,960 |
$115,984.65 47,868,200.58 CLIPPY |
999,983,449 CLIPPY |
|||
1665 |
$0.000457 |
2.47% | 15.11% | $2,406,105 |
$781,597.45 1,710,278,884.03 UNITE |
5,265,000,000 UNITE |
|||
1666 |
$0.019878 |
3.96% | 15.26% | $2,385,360 |
$125,365.68 6,306,755.21 ZERC |
120,000,000 ZERC |
|||
1667 |
$0.000473 |
0.64% | 25.59% | $2,365,000 |
$24,867.83 52,574,693.45 EARNM |
5,000,000,000 EARNM |
|||
1668 |
$0.000293 |
5.67% | 0.59% | $2,344,635 |
$415,957.72 1,419,650,921.5 BRG |
8,002,167,205 BRG |
|||
1669 |
$0.003138 |
6.88% | 10.67% | $2,335,424.25 |
$1,179,080.19 375,742,571.7 VR |
744,239,686 VR |
|||
1670 |
$0.007373 |
1.25% | 10.34% | $2,322,573.75 |
$161,303.23 21,877,557.3 WLTH |
315,010,665.67 WLTH |
|||
1671 |
$0.051036 |
0.07% | 32.82% | $2,325,411.25 |
$1,387,968.59 27,195,873.31 OORT |
45,564,134 OORT |
|||
1672 |
$0.0000627 |
0.32% | 13.56% | $2,420,581 |
$3.6202 57,738.44 SAITAMA |
38,605,752,722 SAITAMA |
|||
1673 |
$0.002331 |
3.0% | 9.95% | $2,331,000 |
$1,950,518.33 836,773,200.34 BUBB |
1,000,000,000 BUBB |
|||
1674 |
$0.000000000115 |
8.32% | 2.62% | $2,316,880.25 |
$49,646.59 433,216,317,626,527.06 CAT |
20,217,106,080,209,600 CAT |
|||
1675 |
$0.013582 |
2.02% | 7.6% | $2,309,075.75 |
$2,161,781.36 159,165,171.55 TAKER |
170,010,000 TAKER |
|||
1676 |
$0.0114 |
0.0% | 7.83% | $2,280,000 |
$122,145.32 10,714,501.75 HJW |
200,000,000 HJW |
|||
1677 |
$0.000236 |
3.74% | 2.05% | $2,280,693.5 |
$33,760.01 143,050,889.83 DUKO |
9,663,955,990 DUKO |
|||
1678 |
$0.008997 |
17.98% | 87.98% | $2,309,233 |
$2,640,245.02 293,458,377.24 SHARDS |
256,667,000 SHARDS |
|||
1679 |
$0.6339 |
5.64% | 3.01% | $2,282,040 |
$3,559,554.08 5,615,324.31 SD |
3,600,000 SD |
|||
1680 |
$0.0000289 |
0.03% | 2.87% | $2,281,520 |
$18,882.57 653,828,601.11 CAGA |
79,000,000,000 CAGA |
|||
1681 |
$0.019267 |
5.44% | 2.66% | $2,278,322.75 |
$840,948.34 43,647,082.58 LN |
118,250,000 LN |
|||
1682 |
$0.002283 |
6.78% | 0.18% | $2,272,194 |
$288,729.71 126,469,430.57 VVAIFU |
995,266,856.36 VVAIFU |
|||
1683 |
$0.109 |
20.53% | 5.56% | $2,289,000 |
$32,541.08 298,542.02 OPCAT |
21,000,000 OPCAT |
|||
1684 |
$0.030184 |
0.03% | 9.78% | $2,263,800 |
$345,533.05 11,447,556.65 METANIA |
75,000,000 METANIA |
|||
1685 |
$0.017322 |
0.4% | 2.56% | $2,234,418.25 |
$28,421.15 1,640,754.53 XRWA |
128,993,084 XRWA |
|||
1686 |
$0.007035 |
0.75% | 2.03% | $2,206,141 |
$33,051.1 4,698,095.24 BOA |
313,595,030 BOA |
|||
1687 |
$0.1804 |
0.28% | 5.71% | $2,201,048.25 |
$3,416,998.59 18,941,233.87 SWCH |
12,200,932 SWCH |
|||
1688 |
$0.002215 |
5.58% | 0.41% | $2,191,990 |
$245,835.75 110,986,794.58 MEMDEX |
989,611,785 MEMDEX |
|||
1689 |
$0.000336 |
1.76% | 12.65% | $2,178,691.25 |
$57,279.14 170,473,630.95 KPOP |
6,484,200,010.16 KPOP |
|||
1690 |
$0.004731 |
1.46% | 24.41% | $2,179,849 |
$128,500.15 27,161,308.39 GFAL |
460,758,624 GFAL |
|||
1691 |
$0.009845 |
1.44% | 5.38% | $2,164,740 |
$513,152.31 52,123,139.66 FUSE |
219,882,167 FUSE |
|||
1692 |
$0.004671 |
4.32% | 7.92% | $2,153,245 |
$59,951.25 12,834,778.42 DUCK |
460,981,598 DUCK |
|||
1693 |
$134.73 |
4.96% | 16.29% | $2,155,545.25 |
$8,059,062.68 59,816.39 CRCLX |
15,999 CRCLX |
|||
1694 |
$0.00000000000508 |
1.54% | 17.89% | $2,132,411.5 |
$10,983.82 2,163,374,478,301,888.8 DRB |
420,000,000,000,000,000 DRB |
|||
1695 |
$0.02134 |
5.78% | 8.12% | $2,134,000 |
$6,586.81 308,660.26 SOLC |
100,000,000 SOLC |
|||
1696 |
$1.3376 |
15.68% | 13.69% | $2,140,160 |
$6,161.2 4,606.16 TRIAS |
1,600,000 TRIAS |
|||
1697 |
$0.002127 |
8.95% | 6.35% | $2,126,995.25 |
$29,434.98 13,838,730.61 ELIZASOL |
999,997,750 ELIZASOL |
|||
1698 |
$0.00000384 |
4.48% | 9.14% | $2,111,083.5 |
$27,470.65 7,153,815,104.17 BEER |
549,761,339,928 BEER |
|||
1699 |
$0.002106 |
8.08% | 1.28% | $2,105,855.25 |
$9,215,620.26 4,375,888,062.68 MOONPIG |
999,931,280 MOONPIG |
|||
1700 |
$0.119 |
1.82% | 15.49% | $2,104,796 |
$3,920.78 32,947.73 AURY |
17,687,361 AURY |
