Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000000016 |
2.49% | 9.97% | $5,200,311 |
$217,426.98 13,573,407,164,171.65 BLUB |
324,642,054,794,521 BLUB |
|||
1402 |
$0.000402 |
5.05% | 64.83% | $5,258,964 |
$424,352.51 1,055,603,258.71 SLC |
13,082,000,000 SLC |
|||
1403 |
$0.033053 |
3.85% | 1.36% | $5,255,427 |
$79,823.89 2,415,027.08 ALT |
158,999,993 ALT |
|||
1404 |
$0.000524 |
5.54% | 15.77% | $5,226,800 |
$19,325 36,855,154 TMAI |
10,000,000,000 TMAI |
|||
1405 |
$0.004933 |
4.05% | 2.1% | $5,233,201.5 |
$7,511,294.27 1,522,662,531.93 ICE |
1,060,855,721 ICE |
|||
1406 |
$0.000271 |
5.71% | 5.46% | $5,228,244 |
$352,479.14 1,300,661,033.21 ICBX |
19,292,413,946.42 ICBX |
|||
1407 |
$0.0000284 |
5.15% | 13.98% | $5,218,482 |
$1.74 61,310.78 BCN |
183,878,867,869 BCN |
|||
1408 |
$0.029707 |
0.97% | 0.96% | $5,197,764 |
$27,554.36 927,537.62 PNK |
174,967,657 PNK |
|||
1409 |
$2.5105 |
0.31% | 1.71% | $5,132,526.5 |
$610,063.77 243,004.89 ORAI |
2,044,424 ORAI |
|||
1410 |
$0.00000513 |
5.87% | 6.9% | $5,130,000 |
$314.08 61,224,171.54 CAMLY |
999,999,999,999 CAMLY |
|||
1411 |
$0.02327 |
6.3% | 28.75% | $5,119,400 |
$4,273,165.84 183,634,114.31 ALU |
220,000,000 ALU |
|||
1412 |
$0.00506 |
0.86% | 15.67% | $5,060,000 |
$19,321.18 3,818,415.02 NVG8 |
1,000,000,000 NVG8 |
|||
1413 |
$0.001576 |
7.02% | 10.77% | $5,058,960 |
$2,020,867.67 1,282,276,440.36 ULTI |
3,210,000,000 ULTI |
|||
1414 |
$0.001601 |
0.19% | 13.14% | $5,041,372 |
$52,701.27 32,917,720.17 DIVI |
3,148,889,334 DIVI |
|||
1415 |
$0.000000506 |
4.01% | 2.67% | $5,047,921 |
$27,823.8 55,009,087,517.55 STARL |
9,980,000,000,000 STARL |
|||
1416 |
$0.000000195 |
5.72% | 33.98% | $5,031,935.5 |
$116,289.36 595,264,374,288.16 UFO |
25,757,575,757,575 UFO |
|||
1417 |
$1.6131 |
0.57% | 21.28% | $5,002,421.5 |
$100,159.78 62,091.49 SN |
3,101,123 SN |
|||
1418 |
$0.0000119 |
8.66% | 8.06% | $5,014,625 |
$139,730.27 11,722,338,087.25 COCOROETH |
420,690,000,000 COCOROETH |
|||
1419 |
$0.000526 |
1.68% | 4.7% | $4,970,216.5 |
$63,165.69 120,086,863.12 ONE |
9,449,081,034 ONE |
|||
1420 |
$0.0000499 |
0.4% | 8.84% | $4,989,000 |
$27,285.53 546,913,810.38 DOGZ |
100,000,000,000 DOGZ |
|||
1421 |
$0.009929 |
1.9% | 6.09% | $4,964,500 |
$62,601.6 6,304,924.97 TALE |
500,000,000 TALE |
|||
1422 |
$0.022503 |
0.21% | 0.12% | $4,968,268 |
$152,315.57 6,768,678.4 SILO |
220,782,467 SILO |
|||
1423 |
$0.004944 |
3.06% | 0.64% | $4,944,000 |
$262,258.07 53,045,726.13 HINT |
1,000,000,000 HINT |
|||
1424 |
$0.029125 |
1.2% | 2.95% | $4,928,871.5 |
$183,368.96 6,295,929.96 SPARKLET |
169,231,642 SPARKLET |
|||
1425 |
$1.405 |
0.85% | 1.59% | $4,928,139 |
$14,580 10,377.22 GAL |
3,507,572 GAL |
|||
1426 |
$0.03284 |
4.84% | 1.65% | $4,926,000 |
$1,127,357.8 34,328,800.24 ALT |
150,000,000 ALT |
|||
1427 |
$0.9806 |
0.83% | 1.61% | $4,903,000 |
$31.38 32.0008 USDP |
5,000,000 USDP |
|||
1428 |
$0.034733 |
0.21% | 2.42% | $4,896,661 |
$18,413.94 530,156.91 XSWAP |
140,980,076 XSWAP |
|||
1429 |
$0.00392 |
3.95% | 2.0% | $4,900,000 |
$4,995,484.18 1,274,358,209.18 LVVA |
1,250,000,000 LVVA |
|||
1430 |
$0.004886 |
3.36% | 5.87% | $4,886,000 |
$1,163,263.06 238,080,855.51 COCORO |
1,000,000,000 COCORO |
|||
1431 |
$0.000000375 |
2.5% | 34.85% | $4,760,243.5 |
$181,316.88 483,264,763,923.29 RBTC |
12,687,500,000,000 RBTC |
|||
1432 |
$0.060474 |
3.02% | 1.19% | $4,837,920 |
$448,146.68 7,410,567.85 SHM |
80,000,000 SHM |
|||
1433 |
$0.00145 |
3.07% | 1.11% | $4,833,231.5 |
$720,662.5 497,008,620.69 HAPPY |
3,333,263,251 HAPPY |
|||
1434 |
$0.002559 |
0.2% | 2.4% | $4,823,715 |
$65,847.77 25,731,836.65 TICO |
1,885,000,000 TICO |
|||
1435 |
$0.0000757 |
0.0% | 9.94% | $4,838,844 |
$0.0842 1,111.55 RISE |
63,879,133,973 RISE |
|||
1436 |
$44.1644 |
0.06% | 5.8% | $4,802,043 |
$1,858,344.26 42,077.88 MTT |
108,731.08 MTT |
|||
1437 |
$0.049227 |
4.11% | 1.75% | $4,802,574.5 |
$2,209,214.96 44,878,114.86 DEAI |
97,559,759 DEAI |
|||
1438 |
$0.004819 |
7.56% | 2.67% | $4,770,519.5 |
$500,009.38 103,757,912.43 PEPECAT |
989,939,752 PEPECAT |
|||
1439 |
$0.003908 |
2.69% | 0.05% | $4,749,583.5 |
$638,797.88 163,459,027.64 XDAG |
1,215,348,864 XDAG |
|||
1440 |
$0.043686 |
0.53% | 0.94% | $4,751,366 |
$23,397 535,572.04 TRUNK |
108,761,745 TRUNK |
|||
1441 |
$1.3441 |
2.86% | 8.78% | $4,723,256.5 |
$945,177.01 703,204.38 APTM |
3,514,066.3 APTM |
|||
1442 |
$0.034879 |
0.98% | 0.98% | $4,712,512.5 |
$40,864.57 1,171,609.56 XPLA |
135,110,313 XPLA |
|||
1443 |
$0.025763 |
1.93% | 13.31% | $4,705,588 |
$237,511 9,219,073.87 INI |
182,990,000 INI |
|||
1444 |
$2.2508 |
8.59% | 36.63% | $4,670,993 |
$40,731.78 18,096.58 ATM |
2,075,259 ATM |
|||
1445 |
$0.02527 |
0.35% | 1.52% | $4,548,600 |
$105,561.78 4,177,355.76 VXT |
180,000,000 VXT |
|||
1446 |
$0.008518 |
1.18% | 1.78% | $4,537,577 |
$413,025.5 48,488,553.65 HELLO |
532,704,492 HELLO |
|||
1447 |
$412.29 |
1.47% | 18.58% | $4,535,091 |
$18,759,663.86 45,501.14 TSLAX |
10,999.76 TSLAX |
|||
1448 |
$0.012823 |
1.51% | 4.45% | $4,511,148 |
$74,260.81 5,791,219.68 OOBIT |
351,801,290.43 OOBIT |
|||
1449 |
$0.01176 |
1.75% | 1.92% | $4,506,042 |
$6,439.05 547,538.27 NTX |
383,166,845 NTX |
|||
1450 |
$0.1723 |
6.46% | 80.23% | $4,496,110 |
$653.54 3,793.04 DDX |
26,094,663 DDX |
|||
1451 |
$0.00447 |
10.53% | 10.53% | $4,469,998 |
$1,829,703.6 409,329,664.43 YNE |
999,999,526.95 YNE |
|||
1452 |
$0.004462 |
5.25% | 7.79% | $4,461,657 |
$1,728,644.14 387,414,643.66 PWEASE |
999,923,144.29 PWEASE |
|||
1453 |
$0.02231 |
1.59% | 2.43% | $4,461,472.5 |
$54,575.24 2,446,223.22 XPM |
199,976,357 XPM |
|||
1454 |
$0.004421 |
0.41% | 3.02% | $4,421,000 |
$64,663.59 14,626,462.34 TSUKA |
1,000,000,000 TSUKA |
|||
1455 |
$0.02007 |
4.9% | 0.83% | $4,410,382.5 |
$122,932.44 6,125,183.86 VICE |
219,750,000 VICE |
|||
1456 |
$0.0000104 |
3.17% | 6.39% | $4,375,176 |
$5,685.49 546,681,730.77 RIZO |
420,690,000,000 RIZO |
|||
1457 |
$0.002144 |
6.5% | 1.61% | $4,393,533.5 |
$6,555,259.43 3,057,490,405.78 SWEAT |
2,049,222,600 SWEAT |
|||
1458 |
$0.5192 |
8.61% | 28.17% | $4,361,280 |
$20,676,297.63 39,823,377.56 B2 |
8,400,000 B2 |
|||
1459 |
$0.000165 |
3.51% | 0.6% | $4,372,500 |
$16,958.19 102,776,909.09 DAOLITY |
26,500,000,000 DAOLITY |
|||
1460 |
$0.024078 |
0.54% | 0.19% | $4,334,040 |
$2,872,088.64 119,282,691.25 PROPS |
180,000,000 PROPS |
|||
1461 |
$0.004289 |
12.0% | 5.7% | $4,289,000 |
$1,669,994.52 389,366,873.4 SCF |
1,000,000,000 SCF |
|||
1462 |
$0.9645 |
0.85% | 3.29% | $4,261,147 |
$31.18 32.3276 MPL |
4,417,985 MPL |
|||
1463 |
$0.4231 |
7.3% | 12.21% | $4,230,893 |
$246,479.62 582,556.42 GIKO |
9,999,747 GIKO |
|||
1464 |
$0.012603 |
2.76% | 3.91% | $4,255,595 |
$386,818.76 30,692,593.83 THINK |
337,665,251 THINK |
|||
1465 |
$0.00422 |
3.39% | 0.28% | $4,220,000 |
$79,689.05 18,883,661.14 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1466 |
$1.1711 |
0.16% | 0.08% | $4,233,837 |
$5,369,027.08 4,584,601.72 EURQ |
3,615,265 EURQ |
|||
1467 |
$0.004182 |
13.68% | 25.61% | $4,181,944.5 |
$6,840,534.95 1,635,708,978.96 ANI |
999,986,719.26 ANI |
|||
1468 |
$0.002618 |
12.97% | 25.71% | $4,168,190 |
$45,429.14 17,352,612.68 WXTM |
1,592,127,533 WXTM |
|||
1469 |
$0.001391 |
12.07% | 21.1% | $4,173,000 |
$16,219.12 11,660,043.13 LIY |
3,000,000,000 LIY |
|||
1470 |
$0.008272 |
0.96% | 4.74% | $4,136,000 |
$18,889.16 2,283,505.8 GET |
500,000,000 GET |
|||
1471 |
$0.011212 |
3.52% | 2.16% | $4,125,495 |
$1,833,005.82 163,486,070.28 OAS |
367,953,540 OAS |
|||
1472 |
$0.4811 |
3.8% | 2.26% | $4,125,432 |
$590,837 1,228,096.03 PROPC |
8,575,000 PROPC |
|||
1473 |
$0.001375 |
3.51% | 14.29% | $4,125,000 |
$159,236.39 115,808,283.64 JUC |
3,000,000,000 JUC |
|||
1474 |
$0.2057 |
2.29% | 0.05% | $4,120,917.25 |
$91,656.64 445,584.05 MYST |
20,033,628 MYST |
|||
1475 |
$0.0000000601 |
1.63% | 3.55% | $4,087,914 |
$76,494.89 1,273,785,410,269.56 AKITA |
68,071,541,209,831 AKITA |
|||
1476 |
$0.001635 |
6.52% | 7.84% | $4,087,500 |
$1,321,033.47 807,971,541.28 MODE |
2,500,000,000 MODE |
|||
1477 |
$0.016869 |
15.28% | 24.6% | $4,075,550.5 |
$210,836.33 12,498,448.63 MCH |
241,600,000 MCH |
|||
1478 |
$0.00000000763 |
2.32% | 10.28% | $4,081,171.25 |
$340,872.66 44,681,757,527,297.52 BAD |
534,961,958,899,750 BAD |
|||
1479 |
$0.004076 |
5.1% | 12.01% | $4,076,000 |
$305,764.96 75,015,937.19 BOTIFY |
999,999,987 BOTIFY |
|||
1480 |
$0.47 |
3.75% | 12.98% | $4,065,500 |
$392,331.99 834,748.91 NMT |
8,650,000 NMT |
|||
1481 |
$0.020169 |
5.87% | 2.73% | $4,033,800 |
$133,997.62 6,643,741.39 LOFI |
200,000,000 LOFI |
|||
1482 |
$0.00404 |
4.87% | 16.89% | $4,040,000 |
$185.14 45,826.73 SOLCEX |
1,000,000,000 SOLCEX |
|||
1483 |
$0.00000000948 |
1.01% | 4.97% | $4,034,409 |
$436.9 46,079,206,876.55 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1484 |
$0.3368 |
0.5% | 1.02% | $4,031,887 |
$93,344.57 277,151.34 KRL |
11,971,161 KRL |
|||
1485 |
$0.0000377 |
0.27% | 0.53% | $4,026,588.25 |
$579,962.36 15,383,616,976.13 IHC |
106,806,053,874 IHC |
|||
1486 |
$0.049076 |
3.95% | 29.83% | $3,975,156 |
$86,704.88 1,766,747.09 FOREST |
81,000,000 FOREST |
|||
1487 |
$660.68 |
0.22% | 1.89% | $3,963,954.5 |
$804,033.16 1,216.98 SPYX |
5,999.81 SPYX |
|||
1488 |
$0.000494 |
0.77% | 0.75% | $3,952,000 |
$271,338.51 549,268,238.87 PEPU |
8,000,000,000 PEPU |
|||
1489 |
$0.00000000455 |
1.35% | 0.7% | $3,954,079 |
$220,763.64 48,467,285,780,148.85 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1490 |
$0.00039 |
4.36% | 22.23% | $3,940,300 |
$48,368 124,001,435.68 KIP |
10,000,000,000 KIP |
|||
1491 |
$0.0000787 |
2.22% | 9.99% | $3,936,500 |
$324,766.26 4,125,063,635.21 FEG |
50,000,000,000 FEG |
|||
1492 |
$0.1574 |
5.12% | 10.85% | $3,935,000 |
$2,194,227.95 13,940,457.12 MAVIA |
25,000,000 MAVIA |
|||
1493 |
$0.1857 |
0.27% | 1.28% | $3,906,281.25 |
$14,878.79 80,122.72 IRON |
21,035,440 IRON |
|||
1494 |
$0.9837 |
0.01% | 0.12% | $3,909,605.5 |
$240,258.19 244,239.29 XDAI |
3,974,388 XDAI |
|||
1495 |
$0.00000565 |
3.09% | 6.42% | $3,898,500 |
$767,177.26 135,783,585,840.71 BOB |
690,000,000,000 BOB |
|||
1496 |
$0.040299 |
35.35% | 58.29% | $3,885,626 |
$27,393,605 679,758,927.02 SLF |
97,000,000 SLF |
|||
1497 |
$0.072651 |
5.47% | 3.59% | $3,868,829 |
$211.4 2,909.8 PPT |
53,252,246 PPT |
|||
1498 |
$0.000383 |
14.32% | 344.16% | $3,830,000 |
$18,930.6 49,427,154.05 LAMBO |
10,000,000,000 LAMBO |
|||
1499 |
$0.038462 |
15.18% | 12.25% | $3,846,200 |
$199,299.22 5,181,717.54 RAIIN |
100,000,000 RAIIN |
|||
1500 |
$0.003825 |
8.43% | 2.68% | $3,825,000 |
$33,225.53 8,686,413.07 EDWIN |
1,000,000,000 EDWIN |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
