Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001206 |
1.23% | 3.07% | $335,594.41 |
$71,153.3 58,999,419.57 REVV |
278,270,642 REVV |
|||
2102 |
$0.00878 |
0.01% | 1.24% | $325,898.53 |
$66,325.79 7,554,190.21 BLOCX |
37,118,283 BLOCX |
|||
2103 |
$0.003914 |
1.39% | 6.03% | $332,690 |
$130,705.63 33,394,386.82 SWASH |
85,000,000 SWASH |
|||
2104 |
$0.00408 |
1.52% | 4.05% | $332,397.59 |
$188,986.77 46,320,286.76 ZENQ |
81,470,000 ZENQ |
|||
2105 |
$0.102 |
2.89% | 3.98% | $326,397.16 |
$264,820.35 2,596,277.94 MENGO |
3,199,972 MENGO |
|||
2106 |
$0.001374 |
18.31% | 1.1% | $247,320 |
$3,754,621.56 2,732,621,222.71 LAI |
180,000,000 LAI |
|||
2107 |
$0.3272 |
0.03% | 9.96% | $327,200 |
$5,033.73 15,384.26 MATAR |
1,000,000 MATAR |
|||
2108 |
$0.2902 |
3.27% | 31.98% | $326,475 |
$471.18 1,623.64 GTON |
1,125,000 GTON |
|||
2109 |
$0.02362 |
6.64% | 5.66% | $330,680 |
$20,944.66 886,734.12 SLICE |
14,000,000 SLICE |
|||
2110 |
$0.01979 |
32.74% | 1.96% | $329,507.88 |
$363,684.13 18,377,166.75 XPET |
16,650,221 XPET |
|||
2111 |
$0.074059 |
1.65% | 2.56% | $325,181.78 |
$47,070.35 635,579.07 ECTE |
4,390,847.5 ECTE |
|||
2112 |
$0.003843 |
0.65% | 19.48% | $324,139.44 |
$26,101.59 6,791,982.83 NAYM |
84,345,413 NAYM |
|||
2113 |
$0.01523 |
25.16% | 5.49% | $319,830 |
$32,112.65 2,108,512.8 NALS |
21,000,000 NALS |
|||
2114 |
$0.000319 |
23.17% | 27.59% | $319,000 |
$79.0189 247,708.15 DAOX |
1,000,000,000 DAOX |
|||
2115 |
$0.009986 |
0.21% | 12.88% | $321,203.91 |
$150,353.48 15,056,427 BBF |
32,165,421 BBF |
|||
2116 |
$0.0000387 |
2.84% | 117.92% | $315,649 |
$468.68 12,101,213.53 DONS |
8,150,000,000 DONS |
|||
2117 |
$0.00255 |
0.04% | 0.75% | $318,750 |
$45,214.18 17,731,050.98 AIX |
125,000,000 AIX |
|||
2118 |
$0.00012 |
1.58% | 7.55% | $310,230.53 |
$2,436.46 20,303,833.33 SECOND |
2,585,254,402 SECOND |
|||
2119 |
$0.000778 |
0.91% | 0.64% | $311,200 |
$15,918.74 20,461,105.4 BBT |
400,000,000 BBT |
|||
2120 |
$0.00000078 |
0.0% | 5.13% | $312,000 |
$111.41 142,833,333.33 4MW |
400,000,000,000 4MW |
|||
2121 |
$0.1027 |
5.52% | 1.17% | $308,100 |
$28,062.63 273,248.59 CROWN |
3,000,000 CROWN |
|||
2122 |
$0.000306 |
4.18% | 43.89% | $305,995.75 |
$2,026,971.31 6,624,089,248.37 GROKCOIN |
999,986,118 GROKCOIN |
|||
2123 |
$0.038457 |
4.37% | 10.89% | $304,647.91 |
$2,030,958.9 52,811,163.12 PUSH |
7,921,780 PUSH |
|||
2124 |
$0.000303 |
7.34% | 32.01% | $303,000 |
$23,832.98 78,656,699.67 ZAAR |
1,000,000,000 ZAAR |
|||
2125 |
$0.017394 |
6.45% | 1.46% | $304,850.16 |
$537,284.76 30,889,085.89 LIKE |
17,526,167 LIKE |
|||
2126 |
$0.002185 |
3.16% | 13.29% | $301,748.59 |
$3,756.24 1,719,102.97 IRT |
138,100,050 IRT |
|||
2127 |
$0.00000000000917 |
1.9% | 21.03% | $301,627 |
$95.7598 10,441,257,445,790.07 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2128 |
$0.013846 |
6.02% | 30.54% | $298,282.94 |
$143,504.44 10,364,324.71 DAPP |
21,542,897 DAPP |
|||
2129 |
$0.1054 |
0.29% | 0.66% | $299,570.94 |
$72,567.9 688,500 MC |
2,842,229 MC |
|||
2130 |
$0.0003 |
5.36% | 8.67% | $300,000 |
$27,364.17 91,213,900 EZSWAP |
1,000,000,000 EZSWAP |
|||
2131 |
$0.000163 |
3.84% | 6.53% | $297,475 |
$183,520 1,125,889,570.55 BEPRO |
1,825,000,000 BEPRO |
|||
2132 |
$0.000129 |
0.0% | 5.43% | $296,700 |
$24,549.32 190,304,806.2 ALY |
2,300,000,000 ALY |
|||
2133 |
$0.098533 |
24.73% | 9.78% | $287,382.72 |
$96,093.88 975,245.65 BOX |
2,916,614 BOX |
|||
2134 |
$0.0000000194 |
0.0% | 46.39% | $291,000 |
$0.0998 5,144,329.9 MANDOX |
15,000,000,000,000 MANDOX |
|||
2135 |
$0.000292 |
2.19% | 12.28% | $292,000 |
$1,431.87 4,903,664.38 MIDLE |
1,000,000,000 MIDLE |
|||
2136 |
$0.000000000606 |
0.77% | 1.16% | $292,423 |
$0.3476 573,976,221.93 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2137 |
$0.001536 |
0.13% | 11.39% | $291,102.62 |
$62.4037 40,627.41 MSB |
189,519,940 MSB |
|||
2138 |
$0.0029 |
9.38% | 34.48% | $290,000 |
$7,172.93 2,473,424.14 NEOS |
100,000,000 NEOS |
|||
2139 |
$0.000285 |
0.35% | 21.75% | $285,000 |
$1,058.2 3,712,982.46 HIPPOSWAP |
1,000,000,000 HIPPOSWAP |
|||
2140 |
$0.096437 |
15.01% | 38.11% | $289,311 |
$377,735.11 3,916,910.63 GENE |
3,000,000 GENE |
|||
2141 |
$0.000283 |
7.6% | 21.55% | $282,996.25 |
$57,724.77 203,974,452.3 MANASOL |
999,986,765.72 MANASOL |
|||
2142 |
$0.005967 |
2.47% | 4.44% | $280,709.94 |
$25,013.28 4,191,935.65 ISK |
47,043,731 ISK |
|||
2143 |
$0.070374 |
7.74% | 3.68% | $281,496 |
$37,925.06 538,907.27 STEP |
4,000,000 STEP |
|||
2144 |
$0.00000311 |
8.36% | 13.18% | $279,900 |
$81,533.51 26,216,562,700.96 HAHA |
90,000,000,000 HAHA |
|||
2145 |
$0.000518 |
7.25% | 2.56% | $284,900 |
$1,585,755.5 3,061,304,054.05 FP |
550,000,000 FP |
|||
2146 |
$0.000276 |
1.43% | 6.88% | $278,760 |
$26,518.25 96,080,615.94 PLIAN |
1,010,000,000 PLIAN |
|||
2147 |
$0.003239 |
5.09% | 2.91% | $283,908.5 |
$24,963.44 7,707,144.18 MBS |
87,653,134 MBS |
|||
2148 |
$0.000129 |
3.01% | 30.23% | $273,380.66 |
$27,038.56 209,601,240.31 ATOLO |
2,119,229,798 ATOLO |
|||
2149 |
$0.0000347 |
2.48% | 3.99% | $272,309.88 |
$55,992.61 1,612,690,380.18 MEFA |
7,843,026,047 MEFA |
|||
2150 |
$0.000000648 |
3.2% | 0.68% | $272,649.19 |
$25,194.74 38,874,772,411.66 FEARNOT |
420,690,000,000 FEARNOT |
|||
2151 |
$0.000271 |
3.95% | 21.77% | $271,000 |
$325,257.16 1,200,210,922.51 PUMPAI |
1,000,000,000 PUMPAI |
|||
2152 |
$0.000236 |
1.33% | 4.86% | $268,450 |
$45,058.86 190,927,372.88 HIPPOP |
1,137,500,000 HIPPOP |
|||
2153 |
$0.00000000339 |
9.9% | 3.84% | $263,861 |
$2,055.98 606,036,845,983.79 KEKE |
77,777,777,777,777 KEKE |
|||
2154 |
$0.000266 |
9.2% | 2.09% | $265,999.22 |
$2,240,935.91 8,424,571,090.23 KACY |
999,997,046 KACY |
|||
2155 |
$0.00541 |
0.55% | 71.16% | $260,881.83 |
$120,358.38 22,247,390.02 ASI |
48,222,150 ASI |
|||
2156 |
$0.000953 |
8.28% | 6.13% | $287,407.19 |
$26,112.67 27,400,493.18 ION |
301,581,513 ION |
|||
2157 |
$0.002082 |
1.22% | 18.11% | $259,644.92 |
$24,836.23 11,929,024.98 BLANKV2 |
124,709,374 BLANKV2 |
|||
2158 |
$0.0123 |
2.46% | 18.21% | $258,300 |
$24,791.44 2,015,564.23 MEMERUNE |
21,000,000 MEMERUNE |
|||
2159 |
$0.000298 |
1.97% | 43.73% | $260,452 |
$2,814.22 9,443,691.28 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2160 |
$0.000254 |
10.0% | 22.49% | $254,000 |
$17,128.79 67,436,181.1 DCOIN |
1,000,000,000 DCOIN |
|||
2161 |
$0.001751 |
0.28% | 2.74% | $253,578 |
$9.6862 5,531.81 HAKKA |
144,818,813.34874207 HAKKA |
|||
2162 |
$0.000253 |
11.79% | 3.82% | $253,000 |
$102,404.43 404,760,592.89 BNBAI |
1,000,000,000 BNBAI |
|||
2163 |
$0.000371 |
6.92% | 4.58% | $250,523.22 |
$39,718.47 107,057,870.62 WATER |
675,264,729 WATER |
|||
2164 |
$0.000251 |
3.29% | 14.34% | $251,000 |
$27,071.69 107,855,338.65 MIRX |
1,000,000,000 MIRX |
|||
2165 |
$0.080788 |
9.17% | 9.88% | $247,401.61 |
$175,033.18 2,166,574 CRU |
3,062,356 CRU |
|||
2166 |
$0.2246 |
2.04% | 4.59% | $247,060 |
$25,954.85 115,560.33 GOZ |
1,100,000 GOZ |
|||
2167 |
$0.000858 |
4.63% | 6.76% | $246,306.42 |
$27,494.82 32,045,244.76 RFUEL |
287,070,423 RFUEL |
|||
2168 |
$0.01877 |
7.2% | 6.55% | $244,010 |
$551.62 29,388.39 REVO |
13,000,000 REVO |
|||
2169 |
$0.011307 |
4.66% | 3.65% | $245,718.55 |
$411,869.97 36,426,105.07 WALLET |
21,731,542 WALLET |
|||
2170 |
$0.00000244 |
1.24% | 0.41% | $244,000 |
$28,027.25 11,486,577,868.85 CATDOG |
100,000,000,000 CATDOG |
|||
2171 |
$0.000242 |
1.26% | 0.0% | $242,000 |
$25,526.25 105,480,371.9 CLOT |
1,000,000,000 CLOT |
|||
2172 |
$0.00000000203 |
6.5% | 6.1% | $241,300 |
$25,002.23 12,304,247,047,244.09 KUMA |
118,750,167,011,962 KUMA |
|||
2173 |
$0.00052 |
4.24% | 0.0% | $241,233.47 |
$19,996.25 38,454,326.92 INK |
463,910,526 INK |
|||
2174 |
$0.000942 |
14.66% | 2.85% | $235,500 |
$86,761.09 92,103,067.94 AME |
250,000,000 AME |
|||
2175 |
$0.035236 |
18.31% | 14.03% | $239,213.22 |
$185,843.14 5,274,240.55 GEEQ |
6,788,887 GEEQ |
|||
2176 |
$0.009672 |
0.02% | 11.36% | $241,498 |
$31.4631 3,253.01 GAMI |
24,968,750 GAMI |
|||
2177 |
$0.2328 |
3.05% | 2.71% | $238,752.47 |
$27,578.82 118,465.72 AICODE |
1,025,569 AICODE |
|||
2178 |
$0.000236 |
1.49% | 11.67% | $236,000 |
$62,079.65 263,049,364.41 BIAO |
999,999,994 BIAO |
|||
2179 |
$0.000119 |
1.65% | 1.68% | $238,000 |
$97,672.14 820,774,285.71 MERGE |
2,000,000,000 MERGE |
|||
2180 |
$0.000227 |
4.22% | 27.97% | $227,000 |
$43,431.88 191,329,867.84 CRH |
1,000,000,000 CRH |
|||
2181 |
$0.007915 |
0.97% | 0.91% | $233,291.62 |
$56,297.28 7,112,732.79 AIN |
29,474,621 AIN |
|||
2182 |
$0.000119 |
3.98% | 14.87% | $238,000 |
$138,591.01 1,164,630,336.13 OPAI |
2,000,000,000 OPAI |
|||
2183 |
$0.00000000599 |
0.53% | 3.57% | $229,551.64 |
$120,578.79 20,121,281,246,871.14 SOS |
38,305,849,738,802 SOS |
|||
2184 |
$0.00014 |
3.48% | 0.54% | $227,667.7 |
$25,401.7 181,440,714.29 CATHEON |
1,626,197,908 CATHEON |
|||
2185 |
$0.004204 |
0.79% | 1.97% | $229,255.91 |
$609,140.41 144,895,435.3 BLY |
54,532,805.1488443 BLY |
|||
2186 |
$0.4957 |
1.25% | 1.07% | $229,013.41 |
$25,217.16 50,871.82 SGR |
462,000 SGR |
|||
2187 |
$0.0000228 |
6.02% | 23.92% | $227,800 |
$24,223.14 1,063,351,185.25 CST |
10,000,000,000 CST |
|||
2188 |
$0.000903 |
0.11% | 7.63% | $226,931.75 |
$1,105.61 1,224,374.31 GMR |
251,308,689 GMR |
|||
2189 |
$0.002161 |
0.84% | 3.93% | $226,203 |
$171,564.15 79,391,092.09 MA |
104,675,000 MA |
|||
2190 |
$0.000224 |
1.36% | 3.13% | $224,000 |
$70.3885 314,234.38 NAVIX |
1,000,000,000 NAVIX |
|||
2191 |
$0.0000563 |
9.43% | 1.54% | $214,347.77 |
$28,321.64 503,227,434.26 PICA |
3,808,595,648 PICA |
|||
2192 |
$0.00022 |
0.9% | 45.91% | $220,000 |
$34,524.11 156,927,772.73 KOKU |
1,000,000,000 KOKU |
|||
2193 |
$0.00681 |
8.42% | 18.68% | $219,009.59 |
$371,134.11 54,498,400.88 EXVG |
32,160,000 EXVG |
|||
2194 |
$0.008494 |
11.29% | 6.33% | $219,704.88 |
$25,386.97 2,988,812.1 ANDR |
25,865,891 ANDR |
|||
2195 |
$0.001777 |
8.97% | 23.42% | $216,527.45 |
$84,643.41 47,632,757.46 NCN |
121,850,002 NCN |
|||
2196 |
$0.00000000312 |
0.01% | 164.62% | $216,493 |
$3,628.14 1,163,387,417,430.9 NYAN |
69,420,000,000,000 NYAN |
|||
2197 |
$0.002756 |
2.0% | 3.78% | $216,728.09 |
$40,587.92 14,727,111.76 PIP |
78,638,641 PIP |
|||
2198 |
$0.2166 |
1.55% | 25.21% | $216,600 |
$123.8 571.56 ALLIN |
1,000,000 ALLIN |
|||
2199 |
$0.002491 |
24.3% | 36.49% | $216,717 |
$1,368,394.65 549,335,467.68 TANK |
87,000,000 TANK |
|||
2200 |
$0.000424 |
4.84% | 0.91% | $212,212 |
$28,508.11 67,236,108.49 UMEE |
500,500,000 UMEE |
