Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001523 |
0.13% | 2.61% | $129,455 |
$3,297 2,164,806.3 SWASH |
85,000,000 SWASH |
|||
2102 |
-- |
0.54% | 0.23% | $129,700 |
$34.5 -- SPXC |
500,000,000,000,000 SPXC |
|||
2103 |
$0.004139 |
0.0% | 0.32% | $125,826 |
$522.33 126,197.15 HORD |
30,400,000 HORD |
|||
2104 |
$0.003615 |
2.09% | 1.43% | $123,633 |
$9,887 2,734,993.08 00 |
34,200,000 00 |
|||
2105 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$29,425 217,962,962.96 BOSS |
930,382,708 BOSS |
|||
2106 |
$0.006765 |
5.46% | 26.83% | $123,500 |
$32.46 4,798.23 YOU |
18,255,709 YOU |
|||
2107 |
$0.004865 |
1.0% | 0.29% | $122,436 |
$2.77 569.37 CNG |
25,166,667 CNG |
|||
2108 |
-- |
0.0% | 0.0% | $122,006 |
$836.32 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2109 |
$0.000417 |
1.96% | 21.57% | $121,823 |
$1,193 2,860,911.27 RITE |
292,141,996 RITE |
|||
2110 |
$773.94 |
1.75% | 3.74% | $121,392 |
$2,556,218 3,302.86 NFLXON |
156.85 NFLXON |
|||
2111 |
$0.002187 |
5.5% | 1.96% | $120,260 |
$34,160 15,619,570.19 STOP |
54,988,742.23 STOP |
|||
2112 |
$0.00012 |
2.13% | 3.63% | $119,600 |
$910.03 7,583,583.33 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2113 |
$0.000102 |
2.0% | 8.11% | $119,296 |
$2,488 24,392,156.86 ZSC |
1,169,566,883 ZSC |
|||
2114 |
$0.000119 |
6.3% | 24.2% | $119,000 |
$5,000 42,016,806.72 BNBXBT |
1,000,000,000 BNBXBT |
|||
2115 |
$0.0659 |
8.85% | 36.74% | $118,620 |
$63,747 967,329.29 GFI |
1,800,000 GFI |
|||
2116 |
$0.001186 |
1.74% | 1.66% | $118,363 |
$600 505,902.19 LAIR |
99,800,000 LAIR |
|||
2117 |
$0.000118 |
0.85% | 20.53% | $118,000 |
$53,114 450,118,644.07 CCDOG |
1,000,000,000 CCDOG |
|||
2118 |
$0.000727 |
0.47% | 10.71% | $117,686 |
$12,210 16,795,048.14 AZUR |
161,800,548 AZUR |
|||
2119 |
$0.000111 |
4.99% | 9.56% | $117,861 |
$0.3299 2,972.07 ICE |
1,060,855,721 ICE |
|||
2120 |
$0.0000233 |
8.17% | 35.25% | $116,550 |
$7,756 332,732,732.73 PIXFI |
5,000,000,000 PIXFI |
|||
2121 |
$116.19 |
3.57% | 5.57% | $116,190 |
$73.85 0.635597 CSCOX |
1,000 CSCOX |
|||
2122 |
$0.00000183 |
25.31% | 36.99% | $116,022 |
$76,922 42,033,879,781.42 PAWS |
63,400,000,000 PAWS |
|||
2123 |
$0.005522 |
2.4% | 0.05% | $115,962 |
$5.5 996.02 BABYPEPE |
21,000,000 BABYPEPE |
|||
2124 |
$0.001626 |
46.75% | 82.5% | $115,392 |
$94,848 58,332,103.32 LONG |
70,966,666 LONG |
|||
2125 |
$0.0000549 |
2.19% | 6.09% | $115,374 |
$17,526 319,002,548.23 BAAS |
2,100,000,000 BAAS |
|||
2126 |
$0.009441 |
3.27% | 5.29% | $115,193 |
$23.79 2,519.86 BTCST |
12,201,403 BTCST |
|||
2127 |
$0.0229 |
0.13% | 0.0% | $114,300 |
$634.74 27,717.9 GRO |
5,000,000 GRO |
|||
2128 |
$0.001146 |
2.96% | 14.03% | $112,881 |
$76.76 66,980.8 STBU |
98,499,799 STBU |
|||
2129 |
$0.00045 |
0.0% | 0.0% | $112,500 |
$270,527 601,171,111.11 OXY |
250,000,000 OXY |
|||
2130 |
$0.0236 |
1.96% | 14.5% | $111,026 |
$229,228 9,713,050.85 MSTR |
4,712,500 MSTR |
|||
2131 |
$0.00064 |
0.0% | 0.16% | $108,800 |
$61,151 95,548,437.5 VIVI |
170,000,000 VIVI |
|||
2132 |
$0.0377 |
3.16% | 6.69% | $109,898 |
$3,821 101,352.79 BOX |
2,916,614 BOX |
|||
2133 |
$0.00068 |
0.72% | 9.88% | $108,765 |
$67,374 99,079,411.76 BDXN |
160,000,000 BDXN |
|||
2134 |
$0.006648 |
0.3% | 1.56% | $107,060 |
$240,372 36,157,039.71 DTEC |
16,104,096 DTEC |
|||
2135 |
$0.000107 |
3.07% | 10.43% | $107,300 |
$381.16 3,562,242.99 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2136 |
-- |
0.22% | 6.37% | $106,530 |
$0.97 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2137 |
$0.0968 |
5.01% | 3.99% | $106,480 |
$35.88 370.66 GOZ |
1,100,000 GOZ |
|||
2138 |
$0.0292 |
5.59% | 8.33% | $106,253 |
$18,804 643,972.6 XFI |
3,637,447 XFI |
|||
2139 |
$0.000769 |
4.35% | 9.32% | $105,737 |
$6,285 8,172,951.89 TTD |
137,500,000 TTD |
|||
2140 |
$0.000211 |
3.21% | 6.22% | $105,500 |
$729.83 3,458,909.95 UNN |
500,000,000 UNN |
|||
2141 |
$0.000212 |
4.93% | 2.91% | $105,152 |
$8,064 38,037,735.85 MOOV |
496,000,000 MOOV |
|||
2142 |
$0.001037 |
2.17% | 21.74% | $104,784 |
$5,170 4,985,535.2 NYAN |
101,045,769 NYAN |
|||
2143 |
$0.0000106 |
3.63% | 10.55% | $103,207 |
$36,151 3,426,635,071.09 TABOO |
9,782,678,080 TABOO |
|||
2144 |
$0.001476 |
1.8% | 9.06% | $102,830 |
$49.64 33,631.44 TERRA |
69,667,760 TERRA |
|||
2145 |
$0.00055 |
0.0% | 61.76% | $102,075 |
$49.49 89,981.82 MINTME |
185,590,144 MINTME |
|||
2146 |
$0.000102 |
3.95% | 3.13% | $102,100 |
$0.02 196.08 SILLY |
999,999,988 SILLY |
|||
2147 |
$0.003983 |
0.03% | 0.71% | $101,966 |
$53,873 13,525,734.37 GAG |
25,600,233 GAG |
|||
2148 |
$0.006913 |
1.21% | 4.29% | $102,072 |
$214.81 31,073.34 SEAM |
14,765,278 SEAM |
|||
2149 |
$0.00000147 |
2.0% | 7.36% | $101,430 |
$51,751 35,204,761,904.76 LBAI |
69,000,000,000 LBAI |
|||
2150 |
$0.0000141 |
0.63% | 0.84% | $100,850 |
$7.43 525,831.56 DEFILAND |
7,137,303,616 DEFILAND |
|||
2151 |
$0.1177 |
2.08% | 3.6% | $100,045 |
$12,117 102,948.17 PLU |
850,000 PLU |
|||
2152 |
$0.007134 |
2.55% | 0.0% | $99,876 |
$245.71 34,442.11 SLICE |
14,000,000 SLICE |
|||
2153 |
$0.000234 |
12.03% | 44.29% | $99,700 |
$1,187 5,072,649.57 XGN |
426,066,755 XGN |
|||
2154 |
$0.002849 |
3.06% | 1.86% | $98,880 |
$490.65 172,218.32 PLOT |
34,707,039 PLOT |
|||
2155 |
$0.0000159 |
2.81% | 3.22% | $98,879 |
$2.02 126,884.42 PGALA |
6,211,014,582 PGALA |
|||
2156 |
$0.002947 |
4.16% | 5.15% | $98,724 |
$985.86 334,530.03 GOG |
33,500,000 GOG |
|||
2157 |
$0.000137 |
3.01% | 4.2% | $97,421 |
$183.68 1,340,729.93 TRKX |
711,102,362 TRKX |
|||
2158 |
-- |
10.71% | 10.71% | $96,545 |
$124.6 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2159 |
$0.0000965 |
0.25% | 6.85% | $96,520 |
$1,388 14,380,439.29 BARSIK |
1,000,000,000 BARSIK |
|||
2160 |
$0.046 |
0.11% | 0.61% | $96,516 |
$34,319 746,065.22 ELCASH |
2,100,000 ELCASH |
|||
2161 |
$0.000847 |
0.39% | 0.69% | $95,113 |
$90,002 106,259,740.26 SAI |
112,349,896 SAI |
|||
2162 |
$0.000815 |
1.46% | 10.57% | $94,417 |
$13,574 16,655,214.72 FIR |
115,900,000 FIR |
|||
2163 |
$0.004122 |
36.61% | 70.22% | $94,408 |
$7,805 1,893,498.3 SNFT1 |
22,903,472 SNFT1 |
|||
2164 |
$0.002186 |
2.5% | 3.53% | $94,023 |
$4.69 2,145.47 HELMET |
43,011,225 HELMET |
|||
2165 |
$0.1963 |
1.76% | 16.02% | $94,357 |
$211.26 1,076.21 BASEPTL |
480,680 BASEPTL |
|||
2166 |
$0.0000939 |
0.75% | 10.19% | $93,900 |
$141,146 1,503,152,289.67 AVAXAI |
1,000,000,000 AVAXAI |
|||
2167 |
$0.005003 |
0.68% | 0.83% | $93,056 |
$326,148 65,190,485.71 XR |
18,600,000 XR |
|||
2168 |
$93.06 |
2.46% | 6.35% | $93,060 |
$49.54 0.532345 ABTX |
1,000 ABTX |
|||
2169 |
$0.000531 |
0.62% | 2.46% | $92,920 |
$126,181 237,629,001.88 GATA |
175,000,000 GATA |
|||
2170 |
$0.926 |
0.94% | 1.48% | $92,600 |
$189.42 204.56 ATEAM |
100,000 ATEAM |
|||
2171 |
-- |
78.1% | 78.1% | $91,980 |
$3.16 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2172 |
$0.000128 |
1.54% | 11.11% | $91,199 |
$1,370 10,703,125 FER |
712,495,449 FER |
|||
2173 |
$0.00273 |
0.04% | 5.47% | $90,621 |
$1,044 382,417.58 TUNE |
33,194,608 TUNE |
|||
2174 |
$0.0000173 |
12.02% | 20.55% | $90,979 |
$933.56 54,025,462.96 UNITE |
5,265,000,000 UNITE |
|||
2175 |
$0.000507 |
0.4% | 1.4% | $87,205 |
$15,210 30,000,000 TIT |
172,002,243 TIT |
|||
2176 |
$89.19 |
0.02% | 2.07% | $89,190 |
$598,135 6,706.3 AZNX |
1,000 AZNX |
|||
2177 |
$0.0269 |
7.7% | 20.46% | $86,070 |
$64,829 2,410,000 MENGO |
3,199,972 MENGO |
|||
2178 |
$0.0000289 |
0.0% | 0.41% | $86,700 |
$18 622,837.37 CYRUS |
3,000,000,000 CYRUS |
|||
2179 |
$0.0108 |
0.92% | 0.71% | $85,341 |
$194,649 18,023,055.56 PUSH |
7,921,780 PUSH |
|||
2180 |
-- |
4.97% | 2.32% | $85,232 |
$1,412 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2181 |
-- |
0.95% | 0.24% | $83,700 |
$36.33 -- BULL |
500,000,000,000,000 BULL |
|||
2182 |
$0.006763 |
0.04% | 1.23% | $82,855 |
$69,738 10,311,695.99 ML |
12,251,170 ML |
|||
2183 |
$82.2 |
0.45% | 3.72% | $82,200 |
$10.11 0.122993 KOX |
1,000 KOX |
|||
2184 |
$0.000082 |
3.65% | 16.34% | $82,000 |
$941.4 11,480,487.8 小股东 |
1,000,000,000 小股东 |
|||
2185 |
$0.000238 |
0.85% | 0.0% | $79,968 |
$240.14 1,008,991.6 PELL |
336,000,000 PELL |
|||
2186 |
$0.00000983 |
1.7% | 29.33% | $81,586 |
$474.29 48,249,237.03 RCADE |
8,299,741,140 RCADE |
|||
2187 |
$20.75 |
0.78% | 0.07% | $79,614 |
$766,240 36,927.23 RGTION |
3,836 RGTION |
|||
2188 |
$0.00048 |
13.98% | 28.57% | $79,545 |
$3,620 7,541,666.67 PLSPAD |
165,717,873 PLSPAD |
|||
2189 |
$0.000322 |
0.68% | 8.92% | $79,224 |
$19,155 59,487,577.64 YALA |
246,360,000 YALA |
|||
2190 |
-- |
1.89% | 0.34% | $78,019 |
$0.8698 -- WSG |
883,562,951,911,638 WSG |
|||
2191 |
$182.89 |
1.68% | 3.37% | $78,826 |
$737,342 4,031.61 TMUSON |
431 TMUSON |
|||
2192 |
$0.00121 |
0.25% | 1.06% | $76,754 |
$10,075 8,326,446.28 ZLW |
63,433,009.16910002 ZLW |
|||
2193 |
$0.00122 |
4.01% | 28.24% | $75,640 |
$2,478 2,031,147.54 CRF |
62,000,000 CRF |
|||
2194 |
-- |
0.0% | 0.0% | $75,348 |
$2.99 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2195 |
$0.00000011 |
2.45% | 3.11% | $74,025 |
$13.07 118,818,181.82 SHL |
699,999,999,999 SHL |
|||
2196 |
$0.0000739 |
6.16% | 2.23% | $73,805 |
$2.69 36,410.4 SALARY |
998,983,078 SALARY |
|||
2197 |
$0.000737 |
5.84% | 0.04% | $73,646 |
$0.25 339.21 POWSCHE |
99,900,000 POWSCHE |
|||
2198 |
$0.00000728 |
1.22% | 10.14% | $73,429 |
$11,253 1,545,741,758.24 HIBS |
10,086,444,804 HIBS |
|||
2199 |
$0.000073 |
1.67% | 1.39% | $73,000 |
$55,378 758,602,739.73 CHUCK |
1,000,000,000 CHUCK |
|||
2200 |
$0.00000787 |
0.25% | 0.63% | $72,955 |
$56.98 7,240,152.48 KING |
9,270,000,000 KING |
