Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
El precio de hoy de Bitcoin (BTC)
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
Nombre |
Precio |
24h % |
7D % |
Tapa del mercado |
Volumen（24h） |
Cantidad circulante |
Gráfico de volumen（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.005141 |
0.0% | 19.45% | $514,100 |
$0.1 19.4515 LOOK |
100,000,000 LOOK |
|||
2102 |
$445.36 |
2.01% | 5.63% | $498,803 |
$164,952 370.38 CRWDX |
1,120 CRWDX |
|||
2103 |
$0.000495 |
4.91% | 11.47% | $494,942.78 |
$1,778,495.78 3,592,920,767.68 FAFO |
999,884,417 FAFO |
|||
2104 |
$0.000096 |
0.0% | 0.2% | $494,426 |
$439,689 4,580,093,750 TOP |
5,150,266,134 TOP |
|||
2105 |
$0.080676 |
4.13% | 2.79% | $490,950 |
$11,689 144,888.19 KSP |
6,085,455 KSP |
|||
2106 |
$0.000245 |
3.16% | 0.41% | $489,992.66 |
$45,793.93 186,914,000 DVPN |
1,999,970,000 DVPN |
|||
2107 |
$0.000487 |
2.06% | 14.92% | $486,976.16 |
$1,855,468.2 3,809,996,303.9 LOU |
999,951,050 LOU |
|||
2108 |
$0.00000119 |
0.83% | 0.84% | $500,621.09 |
$148,039.73 124,403,134,453.78 RATO |
420,690,000,000 RATO |
|||
2109 |
$0.1019 |
1.26% | 1.74% | $479,917.41 |
$18,540.41 181,947.11 INFRA |
4,709,690 INFRA |
|||
2110 |
$0.007939 |
1.48% | 4.79% | $473,558.94 |
$892.16 112,376.87 NGC |
59,649,696 NGC |
|||
2111 |
$142.86 |
0.82% | 0.87% | $468,797.94 |
$263,405.18 1,843.8 PEPON |
3,281.52 PEPON |
|||
2112 |
$0.00047 |
6.92% | 16.01% | $469,916.97 |
$510,796.88 1,086,801,872.34 EVAN |
999,823,336 EVAN |
|||
2113 |
$0.000467 |
1.89% | 0.65% | $467,000 |
$8,235.41 17,634,710.92 TBCC |
1,000,000,000 TBCC |
|||
2114 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$17,049 109,993,548.39 CYRUS |
3,000,000,000 CYRUS |
|||
2115 |
$0.0000695 |
2.1% | 0.04% | $461,005.66 |
$343,499.1 4,943,144,337.31 GMRX |
6,634,129,332 GMRX |
|||
2116 |
$0.00928 |
0.0% | 26.41% | $458,619 |
$3,767 405,926.72 KILT |
49,420,140 KILT |
|||
2117 |
$0.0000000069 |
29.57% | 54.34% | $456,711.38 |
$145,997.52 21,159,060,869,565.22 GEC |
66,190,053,998,912 GEC |
|||
2118 |
$0.000922 |
1.5% | 3.6% | $457,312 |
$21,234.2 23,030,585.68 MOOV |
496,000,000 MOOV |
|||
2119 |
$0.0000962 |
3.8% | 2.27% | $456,950 |
$28,783.83 299,208,212.06 KARATE |
4,750,000,000 KARATE |
|||
2120 |
$0.000399 |
0.25% | 7.84% | $453,862.5 |
$461,160.34 1,155,790,325.81 HIPPOP |
1,137,500,000 HIPPOP |
|||
2121 |
$0.7247 |
1.79% | 4.87% | $454,821 |
$86,120.67 118,836.3 TET |
627,599 TET |
|||
2122 |
$0.000453 |
0.66% | 16.15% | $453,000 |
$19,128.09 42,225,364.24 ROOST |
1,000,000,000 ROOST |
|||
2123 |
$153.15 |
1.24% | 0.0% | $452,864.56 |
$57,131.61 373.04 ARMON |
2,957 ARMON |
|||
2124 |
$157.5 |
0.72% | 0.0% | $446,438.47 |
$57,794.01 366.95 MUON |
2,834.53 MUON |
|||
2125 |
$0.003597 |
0.28% | 1.44% | $449,625 |
$17,252 4,796,219.07 AIX |
125,000,000 AIX |
|||
2126 |
$0.001541 |
2.65% | 2.26% | $442,375.53 |
$17,459.64 11,330,071.38 RFUEL |
287,070,423 RFUEL |
|||
2127 |
$0.000113 |
24.16% | 39.56% | $452,000 |
$24,208.51 214,234,601.77 BALL |
4,000,000,000 BALL |
|||
2128 |
$0.0000442 |
30.93% | 42.38% | $441,800 |
$201.52 4,561,339.97 T99 |
9,999,999,999 T99 |
|||
2129 |
$0.0354 |
0.28% | 4.12% | $438,849.31 |
$98,123.07 2,771,838.14 BSSB |
12,396,873 BSSB |
|||
2130 |
$0.014952 |
0.5% | 14.12% | $437,843.91 |
$38,434.69 2,570,538.39 GMRT |
29,283,300 GMRT |
|||
2131 |
$0.00000602 |
0.33% | 3.61% | $436,770.09 |
$11,488.06 1,908,315,614.62 ARV |
72,553,169,190 ARV |
|||
2132 |
$0.014064 |
7.46% | 19.18% | $435,981.53 |
$17,796.1 1,265,365.47 MSN |
30,999,825 MSN |
|||
2133 |
$0.000000434 |
2.51% | 35.13% | $434,300 |
$148,387.06 341,669,491,135.16 MAMBO |
1,000,000,000,000 MAMBO |
|||
2134 |
$0.00000436 |
1.4% | 0.46% | $431,727.19 |
$17,122.33 3,927,139,908.26 GARD |
99,019,999,900 GARD |
|||
2135 |
$0.0000755 |
1.02% | 2.52% | $430,913.78 |
$321,041.85 4,251,083,818.86 DOME |
5,705,955,980 DOME |
|||
2136 |
$0.001785 |
5.36% | 4.17% | $428,400 |
$163,552.98 91,626,319.33 TARA |
240,000,000 TARA |
|||
2137 |
$0.001425 |
4.1% | 2.15% | $427,500 |
$2,197,488.33 1,542,097,073.68 FITFI |
300,000,000 FITFI |
|||
2138 |
$162.48 |
1.21% | 0.0% | $426,984.44 |
$56,143.91 345.54 QCOMON |
2,627.92 QCOMON |
|||
2139 |
$0.0000949 |
3.96% | 3.52% | $420,863.22 |
$27,193.63 286,640,982.4 KAON |
4,436,209,629.92 KAON |
|||
2140 |
$0.001683 |
4.7% | 13.95% | $420,750 |
$251,234.8 149,277,956.03 HUND |
250,000,000 HUND |
|||
2141 |
$0.00322 |
6.2% | 9.62% | $419,784.97 |
$45,050.74 13,990,913.04 ARTFI |
130,368,000 ARTFI |
|||
2142 |
$301.88 |
6.38% | 0.0% | $419,009.44 |
$58,677.63 194.37 ORCLON |
1,388 ORCLON |
|||
2143 |
$0.000000837 |
13.93% | 18.98% | $418,300 |
$18,070.44 21,599,856,562.28 GM |
500,000,000,000 GM |
|||
2144 |
$0.00000000086 |
1.47% | 4.27% | $415,360 |
$3.48 4,045,570,797.49 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2145 |
$0.000000000419 |
2.67% | 3.07% | $414,280 |
$902 2,150,178,784,266.98 CATS |
987,556,120,824,092 CATS |
|||
2146 |
$121.41 |
0.93% | 1.48% | $413,765.28 |
$53,465.79 440.37 ABNBON |
3,408 ABNBON |
|||
2147 |
$0.004127 |
2.76% | 15.44% | $412,700 |
$1,235 299,248.85 CSM |
100,000,000 CSM |
|||
2148 |
$0.00589 |
5.43% | 7.08% | $412,300 |
$966.6 164,108.66 ZED |
70,000,000 ZED |
|||
2149 |
$0.01456 |
49.18% | 561.82% | $411,743.31 |
$89,325.77 6,135,011.68 MARS |
28,279,074 MARS |
|||
2150 |
$0.004188 |
0.88% | 7.14% | $410,255 |
$33.88 8,089.78 WAIT |
97,959,724 WAIT |
|||
2151 |
$0.1282 |
2.44% | 0.23% | $410,236 |
$175,154 1,366,255.85 MENGO |
3,199,972 MENGO |
|||
2152 |
$128.58 |
3.6% | 12.38% | $406,582.81 |
$332,338.53 2,584.68 CRCLON |
3,162.1 CRCLON |
|||
2153 |
$231.41 |
1.26% | 1.97% | $406,124.56 |
$1,121,982.11 4,848.46 AMZNX |
1,755 AMZNX |
|||
2154 |
$0.009931 |
1.47% | 5.84% | $406,591 |
$114.85 11,564.8 LSD |
40,941,582 LSD |
|||
2155 |
$0.000404 |
1.32% | 46.74% | $404,000 |
$59,548.64 147,397,623.76 AXOL |
1,000,000,000 AXOL |
|||
2156 |
$0.0000404 |
1.49% | 10.61% | $404,400 |
$63.09 1,560,089.02 MIR |
10,000,000,000 MIR |
|||
2157 |
$0.00403 |
9.5% | 27.37% | $403,000 |
$18,506.68 4,592,228.29 RINGAI |
100,000,000 RINGAI |
|||
2158 |
$0.000787 |
13.13% | 6.78% | $402,145 |
$637.47 809,609.08 DFI |
510,738,160 DFI |
|||
2159 |
$0.000111 |
8.44% | 14.49% | $401,836 |
$1,566 14,155,292.42 OX |
3,632,247,467 OX |
|||
2160 |
$0.000000000012 |
0.0% | 7.69% | $394,658 |
$1,345 112,083,333,333,333.33 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2161 |
$0.472 |
6.9% | 7.27% | $401,200 |
$9,713 20,578.39 PLU |
850,000 PLU |
|||
2162 |
$0.000000934 |
6.03% | 3.57% | $392,756 |
$19,132 20,492,716,366.75 FEARNOT |
420,690,000,000 FEARNOT |
|||
2163 |
$0.000388 |
3.48% | 17.58% | $387,505.47 |
$3,028.3 7,804,896.91 ASSCOIN |
998,725,451 ASSCOIN |
|||
2164 |
$0.0000954 |
38.85% | 67.94% | $392,674.88 |
$33,861.99 354,947,484.28 WELL3 |
4,116,089,000 WELL3 |
|||
2165 |
$0.03191 |
6.67% | 14.38% | $389,347 |
$19,101 598,589.78 BTCST |
12,201,403 BTCST |
|||
2166 |
$0.00219 |
1.79% | 4.78% | $389,144.88 |
$64,259.77 29,342,360.73 X2Y2 |
177,691,730 X2Y2 |
|||
2167 |
$0.000000039 |
13.76% | 0.54% | $387,482.47 |
$221,614.35 5,684,445,225,349.55 FREE |
9,938,989,997,635 FREE |
|||
2168 |
$97.82 |
5.21% | 0.0% | $386,291.19 |
$56,972.86 582.43 UBERON |
3,949 UBERON |
|||
2169 |
$0.1196 |
3.24% | 22.01% | $385,112 |
$16,500.73 137,965.97 AMC |
3,220,000 AMC |
|||
2170 |
$7.68 |
0.0% | 6.52% | $384,881 |
$27.73 3.6107 YFL |
50,114.73633112 YFL |
|||
2171 |
$0.000000000000915 |
8.45% | 8.45% | $384,497 |
$25.6 27,963,778,168,591 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2172 |
$0.009836 |
1.27% | 0.27% | $383,306.66 |
$18,359.4 1,866,551.44 W3GG |
38,969,769 W3GG |
|||
2173 |
$0.008552 |
0.34% | 0.78% | $382,531 |
$171.95 20,106.41 FLP |
44,730,000 FLP |
|||
2174 |
$0.001531 |
8.2% | 7.82% | $382,750 |
$301,756.91 197,097,916.39 OXY |
250,000,000 OXY |
|||
2175 |
$0.001373 |
0.37% | 2.65% | $382,065.59 |
$62,635.83 45,619,686.82 REVV |
278,270,642 REVV |
|||
2176 |
$182.78 |
1.66% | 1.52% | $376,762.59 |
$60,025.16 328.4 FUTUON |
2,061.29 FUTUON |
|||
2177 |
$0.000301 |
0.34% | 3.06% | $375,826.69 |
$35,770.69 118,839,501.66 DPR |
1,248,593,687 DPR |
|||
2178 |
$0.000371 |
9.07% | 9.49% | $370,999.78 |
$301.83 813,557.95 MUSKIT |
999,999,422 MUSKIT |
|||
2179 |
$0.002683 |
4.55% | 14.31% | $370,522.44 |
$64,081.16 23,884,144.61 IRT |
138,100,050 IRT |
|||
2180 |
$0.00000000543 |
0.0% | 3.71% | $376,881 |
$58,310 10,740,467,857,800.7 NYAN |
69,420,000,000,000 NYAN |
|||
2181 |
$0.003643 |
3.88% | 4.03% | $369,808.16 |
$74,682.84 20,500,367.83 APRS |
101,511,980.01 APRS |
|||
2182 |
$0.00037 |
9.76% | 42.31% | $369,995 |
$13.6 36,756.76 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2183 |
$0.005286 |
27.74% | 68.83% | $368,263.78 |
$142,795.03 27,013,815.74 TERRA |
69,667,760 TERRA |
|||
2184 |
$0.000367 |
26.99% | 32.25% | $367,000 |
$21,557.14 58,738,801.09 SCIHUB |
1,000,000,000 SCIHUB |
|||
2185 |
$0.000000000185 |
3.24% | 2.74% | $388,080 |
$214.33 1,159,794,372,294.37 NIAO |
2,100,000,000,000,000 NIAO |
|||
2186 |
$0.000000000733 |
0.07% | 6.47% | $366,250 |
$176.39 240,805,460,750.85 INUS |
500,000,000,000,000 INUS |
|||
2187 |
$0.000000393 |
0.98% | 9.64% | $365,862 |
$16.38 41,637,010.68 MVC |
930,000,000,000 MVC |
|||
2188 |
$0.001248 |
0.56% | 0.48% | $364,593.22 |
$87,158 69,838,141.03 RITE |
292,141,996 RITE |
|||
2189 |
$0.000443 |
0.91% | 1.14% | $362,330.72 |
$17,272.68 38,990,248.31 TCT |
817,902,279 TCT |
|||
2190 |
$0.000000601 |
0.43% | 0.02% | $361,982 |
$370.98 617,476,697.74 TKING |
602,499,263,731 TKING |
|||
2191 |
$0.000511 |
0.0% | 3.44% | $360,837 |
$30.88 60,430.53 GORILLA |
706,139,413 GORILLA |
|||
2192 |
$0.001689 |
7.35% | 20.6% | $360,483.28 |
$49,248.67 29,158,478.39 MLP |
213,430,000 MLP |
|||
2193 |
$0.0000373 |
1.84% | 0.45% | $365,089.53 |
$42,179.34 1,130,207,395.5 TABOO |
9,782,678,080 TABOO |
|||
2194 |
$0.00000000518 |
4.62% | 9.67% | $359,626 |
$51.52 9,944,026,249.76 BCOQ |
69,412,558,275,909 BCOQ |
|||
2195 |
$0.00000397 |
4.57% | 0.25% | $357,300 |
$19,074 4,804,534,005.04 HAHA |
90,000,000,000 HAHA |
|||
2196 |
$0.019152 |
15.44% | 27.73% | $356,227.19 |
$1,106,279.61 57,763,137.53 XR |
18,600,000 XR |
|||
2197 |
$0.003164 |
0.47% | 2.65% | $355,905.72 |
$1,725,560.94 545,373,242.73 LAT |
112,486,000 LAT |
|||
2198 |
$0.009885 |
13.61% | 10.07% | $355,860 |
$1,748 176,833.59 CLUB |
36,000,000 CLUB |
|||
2199 |
$34 |
0.41% | 1.4% | $350,574 |
$59,220.77 1,741.79 JDON |
10,311 JDON |
|||
2200 |
$0.000591 |
13.85% | 217.74% | $354,600 |
$341.79 578,324.87 BIZA |
600,000,000 BIZA |
