全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
7801 |
-- |
0.0% | 0.0% | -- |
-- -- WEGRO |
-- WEGRO |
|||
7802 |
-- |
0.0% | 0.0% | -- |
-- -- WCSOV |
8,000,000,000 WCSOV |
0.009881,0.009994,0.01004,0.01004,0.01004,0.01004,0.00952,0.009625,0.009427,0.009451,0.009493,0.009493,0.009493,0.009493,0.009516,0.009516,0.009516,0.009516,0.00861,0.008611,0.00906,0.009019,0.008881,0.009005,0.009013,0.009013,0.009013,0.009013 | ||
7803 |
-- |
0.0% | 0.0% | -- |
-- -- RACEFI |
-- RACEFI |
0.00768,0.00804,0.00788,0.00793,0.00782,0.00799,0.00797,0.00797,0.0081,0.00778,0.00771,0.00601,0.00664,0.00673,0.00669,0.00724,0.00662,0.00728,0.00729,0.00675,0.00577,0.00583,0.00452,0.00442,0.00506,0.00506,0.00506,0.00506 | ||
7804 |
-- |
0.0% | 0.0% | -- |
-- -- ARIES |
-- ARIES |
0.0040110,0.0040000,0.0040000,0.0040020,0.0040010,0.0040040,0.0040010,0.0040030,0.0040040,0.0040030,0.0040040,0.0040130,0.0040110,0.0040130,0.0040070,0.0040040,0.0040030,0.0040080,0.0040210,0.0040030,0.0040190,0.0040170,0.0040170,0.0040150,0.0040200,0.0040210,0.0040190,0.0040160 | ||
7805 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.001462,0.001454,0.001442,0.001426,0.001450,0.001413,0.001403,0.001386,0.001343,0.001335,0.001342,0.001345,0.001328,0.001334 | ||
7806 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
-- KEK |
0.00004552,0.00004567,0.0000003331265,0.00004567,0.00004567,0.0000002871952,0.0000003683172,0.0000006104699,0.0000004010322,0.0000002383866,0.0000002383866,0.0000001075208,0.0000002058334,0.000000205785,0.0000002532748,0.0000003280268,0.0000003134112,0.000000068123,0.000000068123,0.000000068123,0.000000068123,0.0000000573864,0.0000000573864,0.0000000573864,0.0000000573864,0.0000000519041,0.0000000519041,0.0000000519041 | ||
7807 |
-- |
0.0% | 0.0% | -- |
-- -- MIRC |
-- MIRC |
|||
7808 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.087300,0.087300,0.087300,0.085900,0.085900,0.085900,0.092339,0.111100,0.111100,0.091300,0.114300,0.109600,0.109600,2.0835,0.903000,1.6820,1.6797,1.8123,1.8498,1.9199,1.9199,1.9199,0.098000,0.098000,0.098000,0.081900,0.081900,0.081900 | ||
7809 |
$0.00109 |
13.22% | 51.88% | -- |
$51,147 46,923,853.21 BTH |
-- BTH |
0.002438,0.002157,0.002267,0.002405,0.002986,0.002182,0.002259,0.002222,0.001886,0.002165,0.001518,0.001475,0.00147,0.001343,0.001341,0.001139,0.001435,0.001412,0.001782,0.00159,0.001537,0.001574,0.0015,0.001313,0.001183,0.001298,0.001274,0.00109 | ||
7810 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
-- HBT |
0.000000000000004,0.000000000000003,0.0000000000000016,0.0000000000000013,0.0000000000000014,5e-16,9e-16,0.000000000000001,7e-16,2e-16,3e-16,9e-16,4e-16,2.1e-16,2.4e-16,2e-16,1e-16,1.2e-16,1e-16,7e-17,5e-17,4e-17,2.5e-17,1.9e-17,1e-17,7e-18,3e-18,5e-18 | ||
7811 |
$0.001262 |
49.35% | 106.04% | -- |
$16,608.47 13,160,435.82 WOJ |
-- WOJ |
0.000644,0.000644,0.000646,0.000643,0.000642,0.000645,0.000643,0.000648,0.000648,0.00074,0.000749,0.000739,0.000748,0.000748,0.000752,0.000785,0.000838,0.00084,0.000841,0.00084,0.000845,0.000848,0.000841,0.000841,0.000843,0.000997,0.001289,0.001262 | ||
7812 |
-- |
0.0% | 0.0% | -- |
-- -- CHARIX |
-- CHARIX |
0.00000000000068021,0.00000000000068021,0.00000000000068021,0.00000000000068021,0.00000000000015075,0.00000000000015087,0.00000000000014682,0.00000000000014682,0.00000000000014682,0.00000000000014682 | ||
7813 |
-- |
0.0% | 0.0% | -- |
-- -- CAPT |
474,690,709,200 CAPT |
0.0000000394053,0.0000000394053,0.0000000411821,0.0000000353969,0.0000000353615,0.000000035254,0.0000000349436,0.0000000349597,0.0000000349597,0.0000000349597,0.0000000349597,0.0000000383411,0.0000000381137,0.0000000356412,0.0000000350962,0.0000000352182,0.0000000353266,0.0000000353707,0.0000000353707,0.0000000353707,0.0000000353707,0.0000000342721,0.0000000339236,0.0000000342297,0.00000705,0.00000705,0.00000705,0.00000705 | ||
7814 |
-- |
0.0% | 0.0% | -- |
-- -- RHINO |
-- RHINO |
0.00032112,0.00032112,0.00032112,0.00032112,0.00030144,0.00028920,0.00028551,0.00029099,0.00029144,0.00029144,0.00029144,0.00029144,0.00032804,0.00033036,0.00032829,0.00033947,0.00034158,0.00034158,0.00034158,0.00034158,0.00047157,0.00046493,0.00046628,0.00047741,0.00047361,0.00047361,0.00047362,0.00047362 | ||
7815 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
0.002126,0.00209,0.00209,0.00209,0.002083,0.002083,0.002083,0.002083,0.00090195,0.00090195,0.00090195,0.00090195,0.00074175,0.00074115,0.00074115,0.00074115,0.00074115,0.00074282,0.00074282,0.00074282,0.00074282,0.00057835,0.0005808,0.00057984,0.0005801,0.0005801,0.0005801,0.0005801 | ||
7816 |
-- |
0.0% | 0.0% | -- |
-- -- KOKU |
1,000,000,000 KOKU |
0.000251,0.000269,0.000282,0.00028,0.000282,0.000277,0.00028,0.000277,0.000277,0.000272,0.000269,0.000257,0.000266,0.000276,0.000284,0.000284,0.000274,0.000273,0.000267,0.000263,0.000266,0.00027,0.000267,0.000268,0.000271,0.000271,0.000271,0.000271 | ||
7817 |
-- |
0.0% | 0.0% | -- |
-- -- TTN |
-- TTN |
4785.45,4785.45,4785.45,656.04,656.04,656.04,656.04,656.04,656.04,656.04,630.85,630.85,630.85,630.85,494.7,494.7,494.7,494.7,494.7,494.7,494.7,494.7,480.37,480.37,480.37,480.37,480.37,480.37 | ||
7818 |
$0.002151 |
3.02% | 0.74% | -- |
$235,444.53 109,458,172.94 MONI |
-- MONI |
0.002065,0.002095,0.0021,0.00226,0.002172,0.002132,0.002125,0.002103,0.0021,0.002137,0.002141,0.002125,0.002141,0.002144,0.002134,0.002131,0.002191,0.002367,0.002392,0.002307,0.002251,0.002266,0.002234,0.002228,0.002198,0.002158,0.002159,0.002148 | ||
7819 |
-- |
0.0% | 0.0% | -- |
-- -- BERAFI |
800,000,000 BERAFI |
0.00004423,0.00004332,0.00004184,0.00004236,0.00004236,0.00003961,0.00003884,0.00003877,0.00003729,0.00003795,0.00003693,0.00003603,0.00003674,0.00003432,0.00003419,0.00003379,0.00002591,0.00002592,0.00002591,0.00002472,0.00002485,0.00002559,0.00002475,0.00002482,0.00002245,0.00002245,0.00002245,0.00002245 | ||
7820 |
-- |
0.0% | 0.0% | -- |
-- -- WFCT |
-- WFCT |
1.174,1.1738,1.1745,1.175,1.1755,1.1755,1.1755,1.1755,0.9021,0.9024,0.9026,0.9025,0.9017,0.9017,0.9017,0.9017,0.9535,0.9542,0.9539,0.9538,0.9523,0.9523,0.9523,0.9523,1.0108,1.0108,1.0108,1.0108 | ||
7821 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIDASH |
6,619,756,987,681 FLOKIDASH |
0.0000000034369,0.0000000034351,0.0000000034351,0.0000000034351,0.0000000032734,0.0000000032804,0.0000000032731,0.0000000032731,0.0000000032731,0.000000003257,0.000000003257,0.000000003257,0.000000003257,0.0000000031515,0.0000000031379,0.0000000031384,0.0000000031384,0.0000000031384,0.0000000031384,0.0000000031869,0.0000000031869,0.0000000031869,0.0000000031869,0.0000000031564,0.0000000031616,0.0000000031616,0.0000000031616,0.0000000031616 | ||
7822 |
$0.009538 |
0.75% | 1.23% | -- |
$164,077.87 17,202,544.56 BOMO |
-- BOMO |
0.008724,0.008974,0.008732,0.009682,0.009091,0.009576,0.010468,0.009496,0.010417,0.010341,0.009089,0.009375,0.009413,0.009093,0.00998,0.009658,0.010139,0.009553,0.009428,0.009484,0.009601,0.009624,0.009408,0.009656,0.009901,0.010075,0.010053,0.00954 | ||
7823 |
-- |
0.0% | 0.0% | -- |
-- -- METAKAT |
-- METAKAT |
0.0000087,0.00000882,0.00000889,0.00000896,0.00000896,0.00000896,0.00000904,0.00000904,0.00000904,0.00000904,0.00000888,0.00000888,0.00000888,0.00000888,0.0000093,0.00000949,0.00000949,0.00000949,0.00000949,0.00000768,0.00000763,0.00000524,0.00000366,0.0000036,0.00000353,0.00000353,0.00000353,0.00000353 | ||
7824 |
-- |
0.0% | 0.0% | -- |
-- -- VRYNT |
-- VRYNT |
0.000769,0.000746,0.000746,0.000766,0.000771,0.000766,0.000771,0.000768,0.000771,0.000771,0.000771,0.000772,0.000772,0.000777,0.000783,0.000783,0.000783,0.000783,0.00079,0.000792,0.000793,0.000793,0.000793,0.000804,0.000799,0.000799,0.000799,0.000799 | ||
7825 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
-- EVN |
|||
7826 |
-- |
0.0% | 0.0% | -- |
-- -- PUSSY |
-- PUSSY |
0.0000555,0.0000555,0.00001328,0.00001347,0.00001063,0.0000069,0.00000675,0.0000043,0.00000585,0.00000575,0.00000575,0.00000466,0.00000466,0.00000466,0.00000706,0.0000069,0.0000075,0.0000075,0.0000063,0.00000248,0.00000287,0.00000312,0.00000312,0.00000312,0.00000312,0.00000411,0.00000411,0.00000411 | ||
7827 |
$0.0000848 |
0.02% | 26.93% | -- |
$10,207 120,422,369.04 FORA |
-- FORA |
0.000119,0.000119,0.000116,0.000122,0.000111,0.000116,0.000116,0.000116,0.000115,0.000108,0.000109,0.000102,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009388,0.00009132,0.00009135,0.0000912,0.00009092,0.00008931,0.00008669,0.00008646,0.00008646,0.00008476,0.00008476 | ||
7828 |
-- |
0.0% | 0.0% | -- |
-- -- YFVW |
-- YFVW |
|||
7829 |
-- |
0.0% | 0.0% | -- |
-- -- BRDG |
-- BRDG |
0.00008348,0.00008348,0.00007899,0.00007899,0.00007899,0.00007899,0.0000779,0.0000779,0.0000779,0.0000779,0.00007706,0.00007702,0.00007699,0.00007699,0.00007699,0.00007699,0.00007487,0.00007487,0.00007487,0.00007487,0.00007464,0.00007464,0.00007464,0.00007464,0.0000739,0.0000739,0.0000739,0.0000739 | ||
7830 |
-- |
0.0% | 0.0% | -- |
-- -- SPUME |
15,000,000 SPUME |
0.000147,0.00014,0.000128,0.000156,0.000128,0.000105,0.000155,0.000122,0.000138,0.00013,0.000149,0.000117,0.000103,0.000103,0.0000997,0.000103,0.000104,0.000088,0.0000813,0.0000657,0.0000552,0.0000533,0.000034,0.0000454,0.0000454,0.0000454,0.0000454,0.0000454 | ||
7831 |
-- |
0.0% | 0.0% | -- |
-- -- QNUT |
-- QNUT |
0.021419,0.019853,0.021193,0.019130,0.023013,0.019656,0.016989,0.020023,0.017796,0.058990,0.021406,0.032970,0.039286,0.051503,0.046754,0.059441,0.021894,0.064970,0.022105,0.019910,0.071770,0.069832,0.077644,0.078102,0.124800,0.124800,0.124800,0.124800 | ||
7832 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.0000000001215 | ||
7833 |
-- |
0.0% | 0.0% | -- |
-- -- SHIKO |
75,000,000,000,000,000 SHIKO |
0.00000000000137605,0.00000000000138676,0.00000000000138921,0.00000000000138921,0.00000000000138921,0.00000000000138921,0.00000000000134528,0.00000000000134528,0.00000000000134528,0.00000000000134528,0.00000000000143335,0.00000000000141911,0.00000000000141911,0.00000000000141911,0.00000000000141911,0.00000000000150513,0.00000000000150513,0.00000000000150513,0.00000000000150513,0.00000000000152814,0.00000000000153636,0.00000000000153636,0.00000000000153636,0.00000000000152609,0.00000000000156289,0.00000000000156289,0.00000000000156289,0.00000000000156289 | ||
7834 |
-- |
0.0% | 0.0% | -- |
-- -- DODB |
-- DODB |
0.00001132,0.00001132,0.00001132,0.00001132,0.00001116,0.00001132,0.00001132,0.00001132,0.00001151,0.00001161,0.00001171,0.00001159,0.00001133,0.00001162,0.00001161,0.00001205,0.00001205,0.00001111,0.00001111,0.00001111,0.0000106,0.0000106,0.0000106,0.0000106,0.00001063,0.00001063,0.00001063,0.00001063 | ||
7835 |
-- |
0.0% | 0.0% | -- |
-- -- TON |
-- TON |
0.017246,0.015332,0.017827,0.017827,0.017827,0.017827,0.017429,0.023586,0.007075,0.024555,0.024441,0.016417,0.018044,0.008919,0.01703,0.01096,0.011723,0.011928,0.010573,0.008989,0.009027,0.010776,0.011225,0.010238,0.009454,0.009692,0.009727,0.014298 | ||
7836 |
$0.000105 |
3.76% | 6.67% | -- |
$102,371.95 974,970,952.38 MARS4 |
-- MARS4 |
0.000103,0.00010253,0.0001,0.000101,0.00009775,0.00009939,0.000101,0.000101,0.00010359,0.000106,0.000106,0.00010462,0.00010553,0.000105,0.00010449,0.000103,0.00011547,0.000112,0.00011056,0.00011,0.00011049,0.00011053,0.00011,0.00010949,0.000114,0.0001085,0.00010653,0.00010542 | ||
7837 |
-- |
0.0% | 0.0% | -- |
-- -- GUY |
1,000,000,000,000 GUY |
0.00000003895,0.00000003895,0.00000003885,0.00000002612,0.00000002232,0.00000003444,0.00000002256,0.00000002303,0.00000002231,0.00000002116,0.00000002151,0.000000025,0.00000001809,0.00000001908,0.00000001908,0.00000002767,0.00000003778,0.00000003778,0.00000003778,0.00000002301,0.00000003073,0.00000004,0.00000002512,0.00000002522,0.00000002528,0.00000002528,0.00000002528,0.00000002528 | ||
7838 |
-- |
0.0% | 0.0% | -- |
-- -- WAGIEBOT |
-- WAGIEBOT |
0.0321,0.0324,0.0322,0.032,0.0324,0.0324,0.0323,0.0313,0.0313,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0284,0.0281,0.0281,0.0281,0.0262,0.0264,0.0267,0.0267,0.0267,0.0267 | ||
7839 |
-- |
0.0% | 0.0% | -- |
-- -- SELF |
-- SELF |
0.059496,0.058523,0.060502,0.058795,0.059404,0.059345,0.058900,0.058856,0.058388,0.057622,0.057987,0.058207,0.059052,0.058105,0.057854,0.057571,0.057148,0.058624,0.058724,0.057983,0.057850,0.057267,0.057223,0.057060,0.056798,0.056888,0.056799,0.056779 | ||
7840 |
-- |
0.0% | 0.0% | -- |
-- -- AFY |
-- AFY |
0.000000006474,0.000000006425,0.0000000064283,0.0000000064283,0.0000000064283,0.0000000065203,0.0000000065431,0.0000000065471,0.0000000065453,0.0000000065243,0.0000000065243,0.0000000068389,0.0000000067504,0.0000000068173,0.0000000071724,0.0000000071587,0.0000000071587,0.0000000071587,0.0000000071587,0.000000007228,0.0000000071976,0.0000000072181,0.0000000072193,0.0000000073194,0.0000000073967,0.0000000073967,0.0000000073967,0.0000000073967 | ||
7841 |
-- |
0.0% | 0.0% | -- |
-- -- CREMAT |
-- CREMAT |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
7842 |
-- |
0.0% | 0.0% | -- |
-- -- UFO |
-- UFO |
0.0000011,0.0000011,0.00000108,0.0000011,0.0000011,0.00000111,0.00000104,0.00000108,0.00000107,0.00000107,0.00000104,0.00000103,0.00000102,0.00000103,0.00000104,0.00000103,0.000001,0.000000961,0.000000944,0.000000963,0.000000952,0.000000964,0.000000955,0.000000965,0.00000094,0.000000955,0.000000951,0.000000951 | ||
7843 |
-- |
0.0% | 0.0% | -- |
-- -- VUSD |
-- VUSD |
1.0003,1.0003,1.0122,1.0122,1.0122,1.0122,1.0123,1.0123,1.0123,1.0123,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0049,1.0049,1.0049,1.0049,1.0049,0.9934,0.9934,0.9934,0.9934,0.9934 | ||
7844 |
-- |
0.0% | 0.0% | -- |
-- -- OLCF |
-- OLCF |
|||
7845 |
-- |
0.0% | 0.0% | -- |
-- -- RTT |
-- RTT |
0.00070079,0.00070079,0.00070079,0.00066498,0.00066788,0.00069604,0.00068928,0.00068928,0.00068928,0.00068928,0.00072667,0.00072126,0.00072211,0.00072211,0.00072211,0.00072211,0.0009259,0.00092196,0.00092208,0.00091369,0.00091369,0.00091369,0.00091369,0.001179,0.00118,0.00118,0.00118,0.00118 | ||
7846 |
-- |
0.0% | 0.0% | -- |
-- -- RAKUC |
-- RAKUC |
0.0000000184905,0.0000000184905,0.0000000184905,0.0000000184905,0.0000000199187,0.0000000199187,0.0000000199187,0.0000000196352,0.0000000196352,0.0000000196352,0.0000000196352,0.0000000178311,0.0000000183875,0.0000000184154,0.0000000184244,0.0000000432037,0.0000000442419,0.0000000442419,0.0000000442419,0.0000000442419,0.0000000532666,0.0000000538399,0.0000000528489,0.0000000521251,0.0000000521578,0.0000000521578,0.0000000521578,0.0000000521578 | ||
7847 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
-- DEX |
0.00001196,0.00001196,0.00001157,0.00001157,0.00001168,0.00001168,0.00001168,0.00001168,0.00000878,0.0000109,0.0000109,0.0000109,0.00001003,0.00001003,0.00001003,0.00001003,0.00001021,0.00001023,0.00001023,0.00001023,0.00001199,0.00001199,0.00001199,0.00001199,0.00001637,0.00001637,0.00001637,0.00001637 | ||
7848 |
-- |
0.0% | 0.0% | -- |
-- -- NEWBI |
-- NEWBI |
0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00002400,0.00001600,0.00001600,0.00001600,0.00001600,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001900,0.00001900,0.00001900,0.00001900 | ||
7849 |
-- |
0.0% | 0.0% | -- |
-- -- JAGUAR |
-- JAGUAR |
0.007062,0.006984,0.007251,0.00725,0.00725,0.007401,0.007401,0.00028495,0.00028481,0.00028481,0.00028481,0.00028481,0.0002957,0.0002957,0.0002957,0.0002957,0.0000000117555,0.0000000117555,0.0000000117555,0.0000000117555,0.0000000044121,0.0000000044121,0.0000000044121,0.0000000044121,0.0000000048227,0.0000000048227,0.0000000048227,0.0000000048227 | ||
7850 |
-- |
0.0% | 0.0% | -- |
-- -- PRVT |
72,000,000 PRVT |
0.00008522,0.00007438,0.00007438,0.00007438,0.00007438 | ||
7851 |
-- |
0.0% | 0.0% | -- |
-- -- DOP |
-- DOP |
|||
7852 |
-- |
0.0% | 0.0% | -- |
-- -- SSB |
-- SSB |
0.00002072,0.00002072,0.00002072,0.00002072,0.00002047,0.00002023,0.00002012,0.0000207,0.0000207,0.0000207,0.0000207,0.0000207,0.00001824,0.00001818,0.00001862,0.00001876,0.00001919,0.00001919,0.00001919,0.00001919,0.00001624,0.00001612,0.00001549,0.00001558,0.00001543,0.00001543,0.00001543,0.00001543 | ||
7853 |
-- |
0.0% | 0.0% | -- |
-- -- MXRP |
-- MXRP |
0.00042292,0.00042292,0.00042292,0.00044713,0.00044713,0.00044713,0.00044713,0.00043512,0.00043077,0.00043077,0.00043077,0.00043077,0.00039998,0.00039998,0.00039998,0.00039998,0.00053251,0.00053251,0.00053251,0.00053251,0.00054831,0.00054831,0.00054831,0.00054831,0.00055398,0.00055398,0.00055398,0.00055398 | ||
7854 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBSHABU |
300,000,000,000,000,000 SHIBSHABU |
|||
7855 |
-- |
0.0% | 0.0% | -- |
-- -- BCF |
-- BCF |
0.00026581,0.00026581,0.00031857,0.00031857,0.00031857,0.00031857,0.00032153,0.00032278,0.00032278,0.00032278,0.00032166,0.00032166,0.00032166,0.00032166,0.00032423,0.00032423,0.00032249,0.00032249,0.00032249,0.00032249,0.00031722,0.00031722,0.00032297,0.00032297,0.00031781,0.00031781,0.00031781,0.00031781 | ||
7856 |
-- |
0.0% | 0.0% | -- |
-- -- EDCC |
-- EDCC |
0.046220,0.046493,0.047539,0.046418,0.047722,0.047066,0.044887,0.045084,0.045413,0.045413,0.049152,0.048503,0.048548,0.050651,0.050727,0.051072,0.048837,0.049868,0.048134,0.047025,0.047690,0.048215,0.048313,0.048310,0.048310,0.050540,0.050540,0.051320 | ||
7857 |
-- |
0.0% | 0.0% | -- |
-- -- RNL |
-- RNL |
0.011169,0.011169,0.011169,0.011169,0.0068320,0.0068320,0.0068320,0.0068320,0.0068670,0.0068670,0.0068670,0.0068670,0.0010800,0.0010800,0.0010800,0.0010800,0.0016450,0.0016450,0.0016450,0.0016450,0.0016400,0.0016400,0.0016400,0.0016400,0.0015980,0.0015980,0.0015980,0.0015980 | ||
7858 |
-- |
0.0% | 0.0% | -- |
-- -- DTMT |
-- DTMT |
0.00027700,0.00027700,0.00027600,0.00027700,0.00027800,0.00027800,0.00027000,0.00027400,0.00027600,0.00027600,0.00027300,0.00027400,0.00027300,0.00027400,0.00027200,0.00027400,0.00027200,0.00027200,0.00027100,0.00027200,0.00027300,0.00027400,0.00027000,0.00027100,0.00027500,0.00027500,0.00027500,0.00027500 | ||
7859 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
800,000,000 SBT |
0.00008,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.0001,0.00008,0.0001,0.00009,0.00009,0.00009,0.00009,0.00008,0.00009,0.00008,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
7860 |
-- |
0.0% | 0.0% | -- |
-- -- GCOOOM |
-- GCOOOM |
39.7227,39.3824,39.2865,39.2865,39.2865,39.2865,49.7476,50.1376,50.3915,50.5961,50.6984,50.6984,50.6984,50.6984,24.0274,24.1424,24.1001,24.111,24.078,24.078,24.078,48.4567,49.4827,48.8392,48.4263,48.4263,48.4263,48.4263 | ||
7861 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
999,723,647 SAINT |
0.000612,0.000595,0.000609,0.000619,0.000581,0.000588,0.000606,0.000606,0.0006,0.000566,0.000579,0.000586,0.00059,0.00063,0.000682,0.000716,0.000711,0.000702,0.000689,0.000655,0.00072,0.000725,0.00075,0.000747,0.000826,0.000826,0.000826,0.000826 | ||
7862 |
$0.000000932 |
0.54% | 55.33% | -- |
$12,960.44 13,906,051,502.15 PAXU |
-- PAXU |
0.000000598,0.000000598,0.0000006,0.000000596,0.000000594,0.000000598,0.000000598,0.000000597,0.000000598,0.000000598,0.000000591,0.000000593,0.000000835,0.000000814,0.000000846,0.000000926,0.00000093,0.00000093,0.000000931,0.000000932,0.00000093,0.00000093,0.00000093,0.000000927,0.000000928,0.000000935,0.000000911,0.000000932 | ||
7863 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.0000702,0.0000702,0.00007409,0.00006927,0.00007264,0.00007237,0.00007237,0.00006945,0.00006945,0.00006945,0.00006945,0.00006968,0.00006968,0.00006249,0.00005493,0.00005519,0.00005514,0.00005652,0.00005467,0.00005448,0.00005448,0.00005448,0.00005448,0.0000604,0.00006045,0.00006045,0.00006045,0.00006045 | ||
7864 |
-- |
0.0% | 0.0% | -- |
-- -- WTRX |
101,676,082,428 WTRX |
0.291,0.2937,0.2953,0.2958,0.3022,0.3007,0.3041,0.3005,0.3005,0.3011,0.3018,0.3042,0.302,0.3016,0.301,0.3016,0.3,0.2978,0.2999,0.3001,0.301,0.301,0.3045,0.3096,0.3078,0.3074,0.3089,0.3529 | ||
7865 |
-- |
0.0% | 0.0% | -- |
-- -- RACING |
-- RACING |
0.1054,0.1124,0.1146,0.1108,0.1138,0.1082,0.1104,0.1126,0.1209,0.1188,0.1196,0.119,0.1231,0.1214,0.1176,0.1159,0.1154,0.1188,0.1178,0.1097,0.0984,0.107,0.094705,0.094705,0.089012,0.092416,0.098226,0.096942 | ||
7866 |
-- |
0.0% | 0.0% | -- |
-- -- WZRY |
50,000,000,000,000,000 WZRY |
0.00000000000008901,0.00000000000008894,0.00000000000008869,0.00000000000008658,0.0000000000000857,0.00000000000008551,0.00000000000003389,0.00000000000003331,0.00000000000003332,0.00000000000003275,0.00000000000003321,0.00000000000003247,0.00000000000003246,0.00000000000003151,0.00000000000003125,0.00000000000003125,0.00000000000003125,0.00000000000003125,0.00000000000003164,0.00000000000003107,0.00000000000003042,0.00000000000003042,0.00000000000003042,0.00000000000003042,0.0000000000000145,0.0000000000000145,0.0000000000000145,0.0000000000000145 | ||
7867 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
0.02925,0.02955,0.02955,0.02941,0.03033,0.02992,0.02957,0.02957,0.02897,0.0292,0.0295,0.03033,0.0302,0.0302,0.02948,0.02948,0.03,0.02929,0.02929,0.02966,0.03037,0.03163,0.03163,0.03216,0.03114,0.03114,0.03114,0.03114 | ||
7868 |
-- |
0.0% | 0.0% | -- |
-- -- PTAS |
-- PTAS |
|||
7869 |
-- |
0.0% | 0.0% | -- |
-- -- SUIA |
-- SUIA |
0.0074,0.00799,0.00844,0.00884,0.00731,0.00759,0.00583,0.00664,0.00754,0.0078,0.00913,0.00889,0.00864,0.00864,0.01123,0.00911,0.0089,0.0089,0.0089,0.00948,0.0078,0.0063,0.0063,0.0063,0.0057,0.0057,0.0057,0.0057 | ||
7870 |
-- |
0.0% | 0.0% | -- |
-- -- BITP |
-- BITP |
0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.00112,0.00112,0.00112,0.00112,0.00112,0.0022,0.0022,0.0022,0.0022,0.002199,0.002199,0.002199,0.002199,0.02,0.02,0.02,0.02,0.02 | ||
7871 |
-- |
0.0% | 0.0% | -- |
-- -- Froge |
690,420,000,000,000 Froge |
0.000000002533,0.000000002538,0.000000002654,0.000000002651,0.000000002557,0.000000002517,0.000000002516,0.000000002543,0.000000002793,0.000000002469,0.000000002201,0.000000002215,0.000000002446,0.000000002394,0.000000002402,0.000000002367,0.000000002229,0.000000002281,0.000000002202,0.000000002191,0.00000000246,0.000000002485,0.000000002366,0.000000002361,0.000000002361,0.000000002361,0.000000002361,0.000000002361 | ||
7872 |
-- |
0.0% | 0.0% | -- |
-- -- IOE |
-- IOE |
0.0062000,0.0028000,0.0061000,0.0022000,0.0022000,0.0060000,0.0060000,0.0021000,0.00010000,0.00010000,0.0050000,0.0023000,0.0023000,0.0023000,0.0050000,0.0050000,0.0050000,0.0050000,0.0048000,0.0048000,0.0048000,0.0048000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
7873 |
-- |
0.0% | 0.0% | -- |
-- -- YAK |
-- YAK |
371.84,371.84,371.84,379.32,379.32,379.32,379.32,379.32,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11,383.11 | ||
7874 |
-- |
0.0% | 0.0% | -- |
-- -- ORLA |
-- ORLA |
0.001906,0.001906,0.001906,0.001907,0.001907,0.001907,0.001907,0.002506,0.002506,0.002506,0.002506,0.002506,0.002506,0.001549,0.001549,0.001549,0.001549,0.000422,0.000512,0.000405,0.00023,0.000542,0.00007,0.00007,0.0002,0.0002,0.0002,0.0002 | ||
7875 |
-- |
0.0% | 0.0% | -- |
-- -- VBNT |
-- VBNT |
1.4874,1.4874,1.4874,1.4874,1.4874,1.4874,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224,1.4224 | ||
7876 |
-- |
0.0% | 0.0% | -- |
-- -- GLAX |
100,000,000,000,000 GLAX |
|||
7877 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
0.00015033,0.00014857,0.00014197,0.00014211,0.00012164,0.00012153,0.00012059,0.00012055,0.00012103,0.00012665,0.00012453,0.00012355,0.00012355,0.00012355,0.000123,0.000123,0.000123,0.00012028,0.00012031,0.00012031,0.00012031,0.00012031,0.00011358,0.0001135,0.00011339,0.00011339,0.00011339,0.00011339 | ||
7878 |
-- |
0.0% | 0.0% | -- |
-- -- USSTOCKS |
-- USSTOCKS |
|||
7879 |
-- |
0.0% | 0.0% | -- |
-- -- AKONG |
-- AKONG |
0.1694,0.1015,0.1599,0.1031,0.1035,0.1599,0.11,0.11,0.1115,0.096074,0.096074,0.096074,0.139,0.139,0.139,0.085998,0.091089,0.091089,0.091071,0.091071,0.077087,0.063231,0.063476,0.063566,0.008972,0.008972,0.008972,0.008972 | ||
7880 |
-- |
0.0% | 0.0% | -- |
-- -- ARBI |
1,080,000,000 ARBI |
0.00001129,0.00001144,0.00001161,0.00001183,0.00001208,0.00001082,0.00001032,0.00001042,0.00001038,0.0000104,0.00001038,0.00001034,0.00000981,0.00000925,0.00000591,0.00000389,0.00000362,0.00000358,0.0000023,0.00000249,0.00000259,0.0000022,0.00000218,0.0000021,0.00000208,0.00000193,0.00000228,0.000002 | ||
7881 |
-- |
0.0% | 0.0% | -- |
-- -- DLX |
-- DLX |
0.0035230,0.0031500,0.0032960,0.0032350,0.0032460,0.0032940,0.0032940,0.0031730,0.0031960,0.0031950,0.0031950,0.0029460,0.0029310,0.0027410,0.0027410,0.0032050,0.0028480,0.0017980,0.0017980,0.0018270,0.0033230,0.0044120,0.0044120,0.0041400,0.0031020,0.0031020,0.0031020,0.0031020 | ||
7882 |
-- |
0.0% | 0.0% | -- |
-- -- TREEB |
546,916,195 TREEB |
0.00011,0.000104,0.000106,0.000131,0.000105,0.000105,0.000105,0.000105,0.000107,0.000105,0.000105,0.00011,0.0000897,0.0000825,0.0000924,0.0000826,0.0000825,0.000081,0.0000791,0.0000886,0.0000867,0.0000626,0.0000608,0.000078,0.0000343,0.0000343,0.0000343,0.0000343 | ||
7883 |
-- |
0.0% | 0.0% | -- |
-- -- EPETS |
100,000,000 EPETS |
|||
7884 |
-- |
0.0% | 0.0% | -- |
-- -- PIMP |
-- PIMP |
|||
7885 |
-- |
0.0% | 0.0% | -- |
-- -- BHTT |
-- BHTT |
0.00068000,0.00068000,0.00068000,0.00068000,0.00046000,0.00059000,0.00055000,0.00013000,0.00013000,0.00057000,0.00057000,0.00057000,0.00057000,0.00057000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00049000,0.00049000,0.00051000,0.00051000,0.00022000,0.00025000,0.00021000,0.00021000,0.00023000 | ||
7886 |
$0.003075 |
3.06% | 0.29% | -- |
$21,986 7,149,918.7 GOAL |
-- GOAL |
0.003223,0.003193,0.003122,0.003035,0.003069,0.003001,0.003002,0.003021,0.003001,0.002987,0.002988,0.003049,0.003147,0.003126,0.003126,0.003084,0.003053,0.003137,0.003135,0.003257,0.003351,0.003242,0.00321,0.003174,0.003122,0.003104,0.003075,0.003075 | ||
7887 |
-- |
0.0% | 0.0% | -- |
-- -- CAKECRYPT |
-- CAKECRYPT |
0.153800,0.153800,0.153800,0.149400,0.149400,0.149400,0.143800,0.143200,0.143200,0.143200,0.139500,0.138600,0.137600,0.124900,0.124800,0.124900,0.115200,0.115200,0.113300,0.112700,0.117100,0.117600,0.114300,0.114400,0.113500,0.108000,0.108000,0.106400 | ||
7888 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
-- NIU |
0.0049380,0.0049380,0.0049380,0.0049380,0.0048230,0.0048230,0.0048230,0.0048230,0.0049370,0.0049370,0.0049370,0.0049370,0.0047060,0.0047060,0.0047060,0.0047060,0.0043970,0.0043970,0.0043970,0.0043970,0.0048960,0.0048960,0.0048960,0.0048960,0.0043060,0.0043060,0.0043060,0.0043060 | ||
7889 |
-- |
0.0% | 0.0% | -- |
-- -- CELL |
-- CELL |
0.013766,0.013766,0.013766,0.012603,0.01256,0.012631,0.012631,0.012631,0.012631,0.011061,0.011061,0.011061,0.011061,0.012583,0.012541,0.012593,0.012286,0.01274,0.01274,0.01274,0.01274,0.012692,0.012675,0.012297,0.01224,0.01224,0.01224,0.01224 | ||
7890 |
-- |
0.0% | 0.0% | -- |
-- -- TIN |
-- TIN |
|||
7891 |
-- |
0.0% | 0.0% | -- |
-- -- FLOP |
474,406,589,881 FLOP |
0.0000001535969,0.0000001542009,0.0000001542009,0.0000001542009,0.0000001542009,0.0000001393266,0.0000001395228,0.0000001395228,0.0000001388151,0.0000001388151,0.0000001388151,0.0000001388151,0.0000001406344,0.0000001415041,0.000000140394,0.000000140394,0.000000140394,0.000000140394,0.0000001454242,0.0000001460357,0.0000001440487,0.0000001462886,0.0000001493096,0.0000001493234,0.0000001491381,0.0000001491381,0.0000001491381,0.0000001491381 | ||
7892 |
-- |
0.0% | 0.0% | -- |
-- -- DPWK |
200,000 DPWK |
0.00000811,0.00000811,0.00000811,0.00000811,0.00000811,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001092,0.00001159,0.00001159,0.00001159,0.00001095,0.00001095,0.00001092,0.00001092,0.00001095,0.00001095,0.00001095,0.00001095,0.00001095,0.00001095,0.00001095,0.00001095 | ||
7893 |
-- |
0.0% | 0.0% | -- |
-- -- HODL |
-- HODL |
|||
7894 |
-- |
0.0% | 0.0% | -- |
-- -- AWBTC |
-- AWBTC |
10724.96,10803.01,10845.00,10891.36,11003.74,10523.78,10572.11,10506.53,10482.36,10655.99,10661.72,10617.44,10617.32,10621.03,10611.25,10541.20,10544.10,10592.15,10712.89,10638.27,10620.09,10674.90,10658.08,10768.15,10657.04,10657.04,10657.04,10657.04 | ||
7895 |
-- |
0.0% | 0.0% | -- |
-- -- QEV |
-- QEV |
0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.0058700,0.0058700,0.00008000,0.0056000,0.0041100,0.0041100,0.0010000,0.0041100,0.0041100,0.0041100,0.0041100,0.0041100,0.00008000,0.0010000,0.0010000,0.0045000,0.0045000,0.0045000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
7896 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
-- CRB |
0.001992,0.001992,0.001992,0.001992,0.001749,0.001773,0.001811,0.001746,0.001772,0.001772,0.001772,0.001772,0.001858,0.001858,0.001867,0.001891,0.001876,0.001876,0.001876,0.001876,0.002193,0.002165,0.002167,0.002118,0.002125,0.002125,0.002125,0.002125 | ||
7897 |
-- |
0.0% | 0.0% | -- |
-- -- PIIE |
3,141,592,633,589,793 PIIE |
0.0000000000284,0.0000000000287,0.0000000000269,0.0000000000283,0.0000000000303,0.0000000000303,0.0000000000303,0.000000000024,0.000000000034,0.000000000024,0.000000000024,0.000000000024,0.0000000000274,0.0000000000273,0.0000000000215,0.0000000000215,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000206,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000298 | ||
7898 |
-- |
0.0% | 0.0% | -- |
-- -- DVX |
-- DVX |
0.0000442,0.00004163,0.00004545,0.00004545,0.00004545,0.00004545,0.00004196,0.00004171,0.00003822,0.00003822,0.00004761,0.00004479,0.00003706,0.00002858,0.00002534,0.00002459,0.00002244,0.00002243,0.00002758,0.00002493,0.00002493,0.00002293,0.00002168,0.00001553,0.00001562,0.0000152,0.00001163,0.0000005817 | ||
7899 |
-- |
0.0% | 0.0% | -- |
-- -- HYCO |
-- HYCO |
0.00003464,0.0000405,0.000039,0.00004048,0.00003783,0.00004362,0.00004227,0.00002789,0.00001999,0.00001841,0.00002303,0.0000269,0.000018,0.00001843,0.000019,0.000018,0.00002289,0.00002959,0.00001705,0.00001754,0.00002072,0.00002,0.0000146,0.00001688,0.00001291,0.00000743,0.00000404,0.00000489 | ||
7900 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTIGER |
2,000,000,000 BABYTIGER |
0.000013,0.000013,0.000012,0.000012,0.000011,0.000011,0.000012,0.000012,0.000012,0.000012,0.000011,0.000011,0.000011,0.000012,0.000011,0.000012,0.000011,0.000011,0.000011,0.000012,0.000012,0.000012,0.000011,0.000012,0.000012,0.000012,0.000012,0.000012 |