全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
4401 |
-- |
0.0% | 0.0% | -- |
-- -- XSPEC |
20,785,264 XSPEC |
4.6235,4.5509,4.2238,4.0276,4.0812,4.0576,4.0422,4.0362,4.0414,4.0228,4.0637,4.0433,4.0331,4.0084,4.0219,4.0215,4.1254,4.0292,4.0020,4.0894,4.0377,4.0163,4.0092,4.0086,4.0404,4.0460,4.0342,4.0807 | ||
4402 |
-- |
0.0% | 0.0% | -- |
-- -- FKX |
149,077,342 FKX |
0.01065,0.01067,0.0107,0.01045,0.01003,0.00975,0.00978,0.00976,0.0098,0.00774,0.00832,0.00783,0.00748,0.01052,0.0144,0.01313,0.01291,0.01012,0.01051,0.01041,0.01318,0.01318,0.01318,0.01318,0.01953,0.01953,0.01953,0.01953 | ||
4403 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
190,000,000 BSC |
0.011500,0.012300,0.012300,0.012300,0.012300,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011700,0.011200,0.011200,0.011200,0.011200,0.0050000,0.0050000,0.0050000,0.0050000,0.0011000,0.0011000,0.0011000,0.0095000,0.0095000,0.0095000,0.0095000 | ||
4404 |
-- |
0.0% | 0.0% | -- |
-- -- PARETO |
329,337,840 PARETO |
0.0012960,0.0011910,0.0011930,0.0011860,0.0011730,0.0011830,0.0011900,0.0011980,0.0011990,0.0012110,0.0012510,0.0012480,0.0012420,0.0012420,0.0032042,0.0032313,0.0032124,0.0032004,0.0031880,0.0031815,0.0031330,0.0032240,0.0032340,0.0032390,0.00025264,0.00024836,0.00024823,0.00024908 | ||
4405 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
10,789,954 MILO |
0.001014,0.001014,0.001014,0.000405,0.000405,0.000405,0.000405,0.000438,0.000441,0.000441,0.000441,0.00045,0.000629,0.000629,0.000629,0.000629,0.000454,0.000454,0.000454,0.000454,0.00029425,0.00029425,0.00029425,0.00029425,0.000306,0.000306,0.000306,0.000306 | ||
4406 |
-- |
0.0% | 0.0% | -- |
-- -- VLC |
-- VLC |
0.0021100,0.0021100,0.0022210,0.0022210,0.0022870,0.0023720,0.0024640,0.0024640,0.0024640,0.0024640,0.0021380,0.0021380,0.0021380,0.0021650,0.0021650,0.0021650,0.0022940,0.0022940,0.0022940,0.0022940,0.0029560,0.0029560,0.0029560,0.0029560,0.0032840,0.0032840,0.0032840,0.0032840 | ||
4407 |
-- |
0.0% | 0.0% | -- |
-- -- INV |
32,674,042 INV |
0.00048800,0.00047200,0.00047200,0.00065162,0.00059700,0.00059700,0.00059700,0.00060022,0.0038010,0.0038010,0.0038010,0.0038010,0.00028946,0.00028946,0.00028946,0.00028946,0.000271,0.000271,0.000271,0.000271,0.00061,0.00061,0.00061,0.00061,0.001068,0.001068,0.001068,0.001068 | ||
4408 |
-- |
0.0% | 0.0% | -- |
-- -- VRG |
10,000,000 VRG |
0.010000,0.010000,0.012000,0.012000,0.010000,0.010000,0.010000,0.010000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.010400,0.010400,0.010400,0.010400 | ||
4409 |
-- |
0.0% | 0.0% | -- |
-- -- TTU |
96,727,971 TTU |
0.001813,0.001813,0.001194,0.001194,0.001194,0.001194,0.001242,0.001242,0.001242,0.001242,0.00139,0.00139,0.001359,0.001359,0.001369,0.001369,0.00019966,0.00019966,0.00019966,0.00019966,0.000408,0.000408,0.000408,0.000408,0.000193,0.000193,0.000193,0.000193 | ||
4410 |
-- |
0.0% | 0.0% | -- |
-- -- COVC |
2,100,000 COVC |
0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0054700,0.0021900,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600,0.0054600 | ||
4411 |
-- |
0.0% | 0.0% | -- |
-- -- PURA |
175,190,850 PURA |
0.004852,0.004939,0.004978,0.004740,0.005850,0.004545,0.004582,0.004535,0.005034,0.004673,0.004624,0.004606,0.004650,0.004609,0.004850,0.004672,0.004386,0.004338,0.004396,0.004408,0.004447,0.004795,0.004367,0.004006,0.004009,0.004009,0.004009,0.004049 | ||
4412 |
-- |
0.0% | 0.0% | -- |
-- -- VRM |
1,945,937 VRM |
0.201300,0.206100,0.203300,0.200600,0.209600,0.204000,0.195500,0.197100,0.180700,0.161600,0.167400,0.155600,0.156900,0.141500,0.141500,0.140200,0.142700,0.142900,0.142400,0.146500,0.149700,0.144900,0.143800,0.310300,1.0260,1.0114,3.3584,1.0114 | ||
4413 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
5,000,000 DPC |
3.3100,3.3100,3.3100,3.3100,43.0000,43.0000,43.0000,43.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,44.0000,80.0000,300.00,90.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000,45.0000 | ||
4414 |
-- |
0.0% | 0.0% | -- |
-- -- OLXA |
-- OLXA |
0.00068600,0.00068638,0.00068638,0.00068638,0.000739,0.000739,0.000739,0.000739,0.000158,0.000158,0.000158,0.000158,0.00005327,0.00005327,0.00005327,0.00005327,0.00007224,0.00007224,0.00007224,0.00007224,0.00009379,0.00009379,0.00009379,0.00009379,0.00002272,0.00002272,0.00002272,0.00002272 | ||
4415 |
-- |
0.0% | 0.0% | -- |
-- -- BCARD |
-- BCARD |
0.00007300,0.00007580,0.00007699,0.00007650,0.00007750,0.00007732,0.00007699,0.00007699,0.00007866,0.00007814,0.00007899,0.00007865,0.00007798,0.00007681,0.00007512,0.00007512,0.00007446,0.00007479,0.00007527,0.00007390,0.00007458,0.00007440,0.00007360,0.00007372,0.00007446,0.00007504,0.00007560,0.00007540 | ||
4416 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
97,500,000 RTC |
0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000 | ||
4417 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
7,846,349,684 SCC |
0.00034800,0.00034800,0.00034800,0.00032832,0.00032832,0.00032832,0.00032832,0.00002513,0.00045830,0.00045830,0.00045830,0.00045830,0.00047300,0.00047300,0.00047300,0.00003249,0.00041300,0.00041300,0.00041300,0.00041300,0.00002908,0.00002908,0.00002908,0.00002908,0.00001923,0.00001923,0.00001923,0.00001923 | ||
4418 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.00002114,0.00002049,0.0000212,0.00001979,0.00001927,0.00000979,0.00001066,0.00001102,0.00001048,0.00001513,0.00001021,0.00001092,0.0000108,0.00000977,0.00000969,0.0000098,0.00000977,0.00000957,0.0000099,0.00000991,0.00001016,0.00000975,0.00000984,0.0000098,0.00000996,0.0000098,0.00000991,0.00000976 | ||
4419 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
300,000,000 CAF |
0.00036100,0.00036100,0.00029925,0.00029925,0.00031811,0.0033000,0.0033000,0.0032920,0.0032920,0.0032920,0.00046800,0.00048429,0.00052700,0.00055065,0.00056200,0.00048000,0.00048800,0.00048800,0.0022290,0.0022290,0.0022610,0.0022610,0.0022610,0.0024340,0.0024130,0.0024130,0.00058048,0.00058048 | ||
4420 |
-- |
0.0% | 0.0% | -- |
-- -- FNTB |
2,779,387 FNTB |
0.001139,0.001139,0.001139,0.001319,0.001319,0.001319,0.001319,0.001167,0.001167,0.001167,0.001167,0.001421,0.001421,0.001421,0.001421,0.00144,0.00144,0.00144,0.00144,0.001359,0.001359,0.001359,0.001359,0.001324,0.001324,0.001324,0.001324,0.001324 | ||
4421 |
-- |
0.0% | 0.0% | -- |
-- -- BOOM |
850,000,000 BOOM |
0.003399,0.003392,0.003393,0.00338,0.003379,0.003389,0.003388,0.003376,0.003391,0.003386,0.003389,0.003379,0.003388,0.003379,0.003382,0.003399,0.003386,0.00339,0.003385,0.00338,0.003393,0.00339,0.003396,0.003391,0.003387,0.003387,0.003387,0.003387 | ||
4422 |
-- |
0.0% | 0.0% | -- |
-- -- FVS |
-- FVS |
0.0226,0.0226,0.0226,0.0224,0.0224,0.0224,0.0225,0.0225,0.0225,0.0226,0.0227,0.0227,0.0227,0.0227,0.0227,0.0226,0.0227,0.0227,0.0227,0.0227,0.0227,0.0227,0.007661,0.009148,0.009148,0.009148,0.009256,0.009331 | ||
4423 |
-- |
0.0% | 0.0% | -- |
-- -- FNB |
625,000,000 FNB |
0.00004,0.00004,0.0000382,0.0000382,0.0000382,0.0000382,0.0000332,0.0000332,0.0000332,0.0000332,0.0000316,0.0000316,0.0000316,0.0000288,0.0000288,0.0000288,0.0000288,0.000028,0.000028,0.000028,0.000028,0.0000048,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144,0.0000144 | ||
4424 |
-- |
0.0% | 0.0% | -- |
-- -- VBK |
283,000,000 VBK |
0.000392,0.000391,0.000386,0.000382,0.000498,0.000387,0.000382,0.000382,0.000385,0.000388,0.000388,0.000391,0.000388,0.000395,0.000478,0.000402,0.000436,0.00044,0.000441,0.000414,0.000417,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421 | ||
4425 |
-- |
0.0% | 0.0% | -- |
-- -- ABLX |
-- ABLX |
0.00003610,0.00003775,0.00003775,0.00003763,0.00003768,0.00003714,0.00003828,0.00003808,0.00004009,0.00003862,0.00003728,0.00003771,0.00001293,0.00002125,0.00002116,0.00002234,0.00002145,0.00002268,0.00002130,0.00002133,0.00002131,0.00002152,0.00002283,0.00002282,0.00002147,0.00002147,0.00002147,0.00002147 | ||
4426 |
-- |
0.0% | 0.0% | -- |
-- -- SIB |
17,255,812 SIB |
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926 | ||
4427 |
-- |
0.0% | 0.0% | -- |
-- -- EDN |
600,000,000 EDN |
0.00020131,0.00020131,0.00020131,0.00020131,0.00019938,0.00019938,0.00019938,0.00019938,0.0001983,0.0001983,0.0001983,0.0001983,0.00019824,0.00019824,0.00019824,0.00019824,0.00019753,0.00019753,0.00019753,0.00019753,0.00019868,0.00019868,0.00019868,0.00019868,0.00019765,0.00019765,0.00019765,0.00019765 | ||
4428 |
-- |
0.0% | 0.0% | -- |
-- -- BBBR |
-- BBBR |
0.003727,0.003911,0.004063,0.004036,0.003815,0.003626,0.003673,0.003673,0.003615,0.003615,0.003615,0.003415,0.003415,0.003415,0.003415,0.004314,0.004419,0.004419,0.005057,0.005223,0.005223,0.005223,0.005223,0.004547,0.004552,0.004552,0.004552,0.004552 | ||
4429 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
0.006702,0.006486,0.006477,0.006469,0.006449,0.006599,0.006596,0.006625,0.006587,0.007097,0.006424,0.006449,0.006426,0.006457,0.006524,0.006529,0.006253,0.006446,0.006430,0.006430,0.006349,0.006383,0.006363,0.006348,0.006347,0.006347,0.006347,0.006347 | ||
4430 |
-- |
0.0% | 0.0% | -- |
-- -- TOC |
92,013,667 TOC |
0.008917,0.008917,0.008917,0.008917,0.008944,0.008944,0.008944,0.008944,0.011006,0.011006,0.011006,0.011006,0.001936,0.001936,0.001936,0.001936,0.009353,0.009353,0.009353,0.009353,0.010183,0.010183,0.010183,0.010183,0.008585,0.008585,0.008585,0.008585 | ||
4431 |
-- |
0.0% | 0.0% | -- |
-- -- ATN |
84,302,524 ATN |
0.2798,0.2659,0.2799,0.2702,0.2646,0.2636,0.2657,0.268,0.272,0.264,0.2555,0.2373,0.2341,0.235,0.2317,0.2246,0.2246,0.2246,0.2246,0.2415,0.2474,0.2474,0.2474,0.329,0.329,0.329,0.329,0.329 | ||
4432 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
1,053,773,052 SMART |
0.00003309,0.00003309,0.00004758,0.00002891,0.00002891,0.00002891,0.00002885,0.00003156,0.00003156,0.00003156,0.00003156,0.00003225,0.00003196,0.00003196,0.00003196,0.00003208,0.00003207,0.00003207,0.00003207,0.00001307,0.00002522,0.00002522,0.00002524,0.00002513,0.00002466,0.00002466,0.00002466,0.00002466 | ||
4433 |
-- |
0.0% | 0.0% | -- |
-- -- TBT |
1,000,000,000 TBT |
0.0036910,0.0036400,0.0037040,0.0035570,0.0014790,0.0014790,0.0014790,0.0014790,0.0017230,0.0017230,0.0017230,0.0017230,0.011040,0.011040,0.011040,0.011040,0.00042843,0.00042843,0.00042843,0.00042843,0.004367,0.004367,0.004367,0.004367,0.000213,0.000213,0.000213,0.000213 | ||
4434 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
7,445,211,595 CPT |
0.00001579,0.00001579,0.00000883,0.00000977,0.00000977,0.00000977,0.00000971,0.00000926,0.00000926,0.00000926,0.00000926,0.00001354,0.00001354,0.00001354,0.00001354,0.00000115,0.00000924,0.0000091,0.00000896,0.00000896,0.00000283,0.00000225,0.00000225,0.00000225,0.00000225,0.00000634,0.00000634,0.00000634 | ||
4435 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
4,640,000 AXE |
0.004328,0.004328,0.0042,0.0042,0.0042,0.0042,0.004036,0.004036,0.004036,0.004036,0.004034,0.00788,0.00788,0.00788,0.00788,0.004031,0.00788,0.004031,0.00788,0.00788,0.00788,0.00788,0.00788,0.0078,0.0078,0.0078,0.0078,0.0044 | ||
4436 |
-- |
0.0% | 0.0% | -- |
-- -- ATMI |
-- ATMI |
0.00020900,0.00020900,0.00020900,0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00023000,0.00023000,0.00022000,0.00022000,0.00022000,0.00022000,0.00022000,0.00017800,0.00019200,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4437 |
-- |
0.0% | 0.0% | -- |
-- -- BLT |
47,861,697 BLT |
0.000525,0.000525,0.000547,0.000486,0.000315,0.000315,0.000315,0.000266,0.000216,0.000283,0.000297,0.000297,0.000363,0.000218,0.0002,0.000234,0.000351,0.0002,0.00011,0.00011,0.000263,0.00011,0.000122,0.000159,0.000159,0.000159,0.000159,0.000159 | ||
4438 |
-- |
0.0% | 0.0% | -- |
-- -- GAZ |
6,300,000 GAZ |
0.004992,0.004985,0.004984,0.004984,0.004984,0.004984,0.003602,0.003605,0.003599,0.003599,0.003599,0.003599,0.002759,0.002759,0.002759,0.002759,0.00145,0.001447,0.001448,0.001448,0.001448,0.001448 | ||
4439 |
$0.00000000098 |
42.03% | 61.22% | -- |
$0.002 2,040,816.33 BLOVELY |
-- BLOVELY |
0.00000000038,0.00000000038,0.00000000038,0.00000000037,0.00000000075,0.00000000109,0.0000000022,0.00000000076,0.00000000076,0.00000000039,0.00000000039,0.0000000004,0.00000000042,0.00000000044,0.00000000044,0.00000000097,0.00000000148,0.0000000014,0.00000000139,0.00000000139,0.00000000059,0.00000000059,0.00000000053,0.00000000053,0.00000000098,0.00000000098,0.00000000098,0.00000000098 | ||
4440 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
0.004215,0.004215,0.004215,0.008675,0.008675,0.008675,0.008675,0.004201,0.004201,0.004201,0.004132,0.001316,0.001316,0.001316,0.001316,0.001487,0.001487,0.001487,0.001487,0.00013218,0.0006949,0.0006949,0.0006949,0.00076158,0.00196,0.00196,0.00196,0.00196 | ||
4441 |
-- |
0.0% | 0.0% | -- |
-- -- ERC20 |
7,000,000 ERC20 |
0.00003372,0.00003711,0.00003401,0.00004449,0.00004126,0.00004473,0.00004254,0.00004111,0.00004111,0.00004111,0.00004111,0.00000518,0.00000516,0.00000512,0.00000507,0.00000507,0.00000507,0.00000507,0.00000476,0.00000428,0.00000449,0.00000449,0.00000449,0.00000342,0.00000514,0.00000508,0.00000508,0.00000508 | ||
4442 |
-- |
0.0% | 0.0% | -- |
-- -- IMG |
8,000,000 IMG |
0.000628,0.000628,0.000628,0.0013,0.0013,0.0013,0.0013,0.00065,0.00065,0.00065,0.00065,0.001399,0.001399,0.001399,0.001399,0.0003,0.0003,0.0003,0.0003,0.000719,0.000719,0.000719,0.000719,0.0007,0.007,0.007,0.007,0.007 | ||
4443 |
-- |
0.0% | 0.0% | -- |
-- -- VAS |
17,078,535 VAS |
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013 | ||
4444 |
-- |
0.0% | 0.0% | -- |
-- -- PREZ |
-- PREZ |
0.0000001285258,0.0000001279989,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001237134,0.0000001233823,0.0000001221882,0.0000001207058,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001214299,0.0000001210982,0.0000001204483,0.0000001202674,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001526945,0.0000001520714,0.0000001525066,0.0000001525066,0.0000001525066,0.0000001525066 | ||
4445 |
-- |
0.0% | 0.0% | -- |
-- -- VSF |
-- VSF |
0.00004528,0.00003995,0.00055000,0.00055000,0.00055000,0.00055000,0.00044500,0.00044500,0.00044500,0.00044500,0.00005097,0.00005097,0.00003889,0.00005742,0.00006000,0.00006202,0.00012,0.00012,0.00012,0.00012,0.000109,0.000109,0.000109,0.000109,0.00003188,0.00003188,0.00003188,0.00003321 | ||
4446 |
-- |
0.0% | 0.0% | -- |
-- -- BWX |
43,238,010 BWX |
0.00099,0.00099,0.00099,0.00099,0.00102,0.00102,0.00102,0.00102,0.001014,0.001014,0.001014,0.001014,0.0009222,0.00092076,0.00092076,0.00092076,0.00092226,0.00079954,0.00079954,0.00079954,0.00093,0.00093,0.00067698,0.00067876,0.0007898,0.0007898,0.0007898,0.00083 | ||
4447 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
1,066,000,000 YOU |
0.00012842,0.00011285,0.00009707,0.00010421,0.00009796,0.00008606,0.00008801,0.00009342,0.00009696,0.00011233,0.00009968,0.0000939,0.00007707,0.00008015,0.00007373,0.00007351,0.00007114,0.00006761,0.00006662,0.00007978,0.00006869,0.00008602,0.00008384,0.00008307,0.000098,0.000098,0.000098,0.000098 | ||
4448 |
-- |
0.0% | 0.0% | -- |
-- -- FF |
200,000,000 FF |
0.0054400,0.0054400,0.0054400,0.0053800,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0054100,0.0053500,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053800,0.0053100,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300,0.0053300 | ||
4449 |
-- |
0.0% | 0.0% | -- |
-- -- DFL |
407,787,589 DFL |
0.00076988,0.00076988,0.00082023,0.00081548,0.00081548,0.00081548,0.00081548,0.00084373,0.00083502,0.00083502,0.00088633,0.00088652,0.00088652,0.00088652,0.00088652,0.00084106,0.00084075,0.00083054,0.00083054,0.00083054,0.00083054,0.00087518,0.00088954,0.00085783,0.00086156,0.00086156,0.00086156,0.00086156 | ||
4450 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
17,469,000 BTF |
0.1173,0.121,0.1264,0.1285,0.1298,0.1343,0.1331,0.1336,0.1405,0.1294,0.1294,0.1244,0.1234,0.1406,0.1532,0.153,0.1479,0.16,0.1679,0.1598,0.1573,0.1574,0.1515,0.1484,0.15,0.1699,0.157,0.1616 | ||
4451 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
8,035,716 BLOC |
0.0012880,0.0012740,0.0012740,0.0012920,0.0012920,0.0012730,0.0018520,0.0018200,0.0018200,0.0018290,0.0012150,0.0012150,0.0012150,0.0012150,0.0011300,0.0011300,0.0023230,0.0023230,0.0023900,0.0023900,0.0028600,0.0028600,0.0028600,0.0028600,0.0011430,0.0011430,0.0011430,0.0011430 | ||
4452 |
-- |
0.0% | 0.0% | -- |
-- -- CXT |
8,623,200 CXT |
0.000514,0.000543,0.000543,0.000565,0.000565,0.000567,0.000567,0.00057,0.000584,0.000584,0.000584,0.000584,0.000572,0.000572,0.000572,0.000572,0.000543,0.000543,0.000543,0.000543,0.000314,0.000314,0.000314,0.000314,0.000438,0.000438,0.000438,0.000438 | ||
4453 |
-- |
0.0% | 0.0% | -- |
-- -- FAT |
-- FAT |
0.005505,0.005505,0.005505,0.005505,0.005723,0.005701,0.005754,0.005866,0.005865,0.005865,0.005865,0.005865,0.008533,0.008526,0.008512,0.008315,0.008371,0.008371,0.008371,0.008371,0.011834,0.01182,0.012023,0.011943,0.011953,0.011953,0.011953,0.011953 | ||
4454 |
-- |
0.0% | 0.0% | -- |
-- -- KEO |
2,500,000 KEO |
0.0077510,0.0080360,0.0093860,0.0089550,0.0085810,0.0072750,0.0089110,0.0088280,0.0084560,0.0077040,0.0074850,0.0084870,0.0093930,0.0093230,0.0087890,0.010113,0.0080450,0.0095680,0.0096080,0.0095990,0.0086200,0.0082790,0.0085760,0.0087470,0.0078380,0.0078380,0.0078380,0.0078380 | ||
4455 |
-- |
0.0% | 0.0% | -- |
-- -- PAYX |
68,428,768 PAYX |
0.00001916,0.00001916,0.00001916,0.00001916,0.00003341,0.00003341,0.00003341,0.00003341,0.00001616,0.00001616,0.00001616,0.00001616,0.00003211,0.00003211,0.00003211,0.00003211,0.00001688,0.00001688,0.00001688,0.00001688,0.0000175,0.0000175,0.0000175,0.0000175,0.00001774,0.00001774,0.00001774,0.00001774 | ||
4456 |
-- |
0.0% | 0.0% | -- |
-- -- ZLA |
60,000,000 ZLA |
0.001194,0.001194,0.001125,0.001125,0.001682,0.001682,0.001634,0.001634,0.001111,0.001111,0.001111,0.001111,0.001132,0.001132,0.001132,0.001132,0.001606,0.001606,0.001606,0.001606,0.001421,0.001421,0.001421,0.001421,0.001412,0.001412,0.001412,0.001412 | ||
4457 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.00065881,0.00065599,0.00065932,0.00067436,0.00067415,0.00068112,0.00066795,0.00067815,0.00068056,0.00068060,0.00068261,0.00066664,0.00066377,0.00065559,0.00063660,0.00064100,0.00065875,0.00066293,0.00066036,0.00065391,0.00062619,0.00060591,0.00063229,0.00062764,0.00070515,0.00065791,0.00065885,0.00066105 | ||
4458 |
-- |
0.0% | 0.0% | -- |
-- -- EDO |
29,261,461 EDO |
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109 | ||
4459 |
-- |
0.0% | 0.0% | -- |
-- -- FUU |
680,000,000 FUU |
0.0108,0.1758,0.1758,0.1758,0.1758,0.0108,0.0012,0.0108,0.0108,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
4460 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
18,886,520,618 COT |
0.00005301,0.00005037,0.00006074,0.00006728,0.00006253,0.00006135,0.00006852,0.00006851,0.00006727,0.00006727,0.0000642,0.0000642,0.00006472,0.00005859,0.00005859,0.00005859,0.00005871,0.00006533,0.00006533,0.00006533,0.00006533,0.00005568,0.00005568,0.00005568,0.00005568,0.00002414,0.00002371,0.00002371 | ||
4461 |
-- |
0.0% | 0.0% | -- |
-- -- ZCN |
40,110,166 ZCN |
0.004876,0.004852,0.005038,0.006126,0.005977,0.005537,0.005859,0.005022,0.005005,0.004932,0.004651,0.004268,0.005306,0.005462,0.005315,0.005314,0.007739,0.004831,0.004318,0.004228,0.004407,0.004407,0.004407,0.004407,0.008766,0.0064,0.006563,0.006563 | ||
4462 |
-- |
0.0% | 0.0% | -- |
-- -- MFTU |
1,075,139,615 MFTU |
0.00003394,0.00003394,0.00003394,0.00003251,0.00003666,0.00003666,0.00003666,0.00006669,0.00006646,0.00003578,0.00003578,0.0000334,0.00003621,0.00003258,0.00003258,0.00007014,0.00007484,0.00007484,0.00007484,0.0000727,0.0000384,0.0000384,0.0000384,0.0000384,0.0000376,0.0000376,0.0000376,0.0000376 | ||
4463 |
-- |
0.0% | 0.0% | -- |
-- -- BZX |
12,277,730 BZX |
0.002158,0.002158,0.002158,0.002158,0.002056,0.002056,0.00198,0.001977,0.001891,0.001891,0.001878,0.001924,0.001924,0.001924,0.001924,0.00177,0.00087249,0.00087249,0.00087249,0.00091484,0.000916,0.000916,0.000886,0.000889,0.000581,0.000581,0.000581,0.000581 | ||
4464 |
-- |
0.0% | 0.0% | -- |
-- -- B91 |
510,000,000 B91 |
0.00013528,0.00013528,0.00013528,0.00014942,0.00014906,0.00014906,0.00014906,0.00014906,0.00014905,0.00014905,0.00014905,0.00014905,0.00014888,0.00014888,0.00014888,0.00014888,0.00014936,0.00014936,0.00014936,0.00014936,0.00013344,0.00013344,0.00013344,0.00013344,0.00013311,0.00013311,0.00013311,0.00013311 | ||
4465 |
-- |
0.0% | 0.0% | -- |
-- -- GoC |
140,773,932 GoC |
0.00125,0.00125,0.00125,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00131,0.00131,0.00131,0.00131,0.0013,0.0013,0.0013,0.0013,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
4466 |
-- |
0.0% | 0.0% | -- |
-- -- SPIN |
-- SPIN |
0.00038016,0.00036700,0.00036500,0.00036500,0.00036500,0.00036200,0.00034500,0.00034500,0.00034500,0.00035777,0.00035777,0.00035777,0.00035777,0.00036200,0.00036200,0.00036200,0.00036200,0.00035900,0.00036400,0.00036400,0.00036400,0.00037900,0.00037800,0.00037800,0.00038700,0.00038700,0.00038700,0.00038700 | ||
4467 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
0.00025590,0.00024766,0.00024766,0.00025620,0.00025620,0.00024766,0.00024766,0.00025620,0.00024766,0.00024766,0.00024766,0.00024853,0.00023996,0.00025680,0.00025650,0.00024853,0.00024969,0.00025800,0.00024969,0.00024052,0.00024052,0.00024024,0.00023996,0.00023996,0.00024024,0.00024024,0.00024024,0.00024024 | ||
4468 |
-- |
0.0% | 0.0% | -- |
-- -- KROO |
-- KROO |
0.00001007,0.00000841,0.00000809,0.00000739,0.00000726,0.00000847,0.0000086,0.00000971,0.00001166,0.00000879,0.00000744,0.00000967,0.00000781,0.00000799,0.00000815,0.00000685,0.00000695,0.00000735,0.00000538,0.00000699,0.00000664,0.00000625,0.0000063,0.00000635,0.0000063,0.0000063,0.0000063,0.0000063 | ||
4469 |
-- |
0.0% | 0.0% | -- |
-- -- HBC |
8,142,902 HBC |
2.8666,2.9745,2.9299,2.9391,2.9265,3.0204,2.9305,2.9715,2.9372,2.949,2.9414,2.9489,2.9508,2.8105,2.9443,2.9681,2.9463,3.009,2.9791,3.0452,3.0122,3.017,3.0856,3.0625,3.0505,3.0505,3.0505,3.0505 | ||
4470 |
-- |
0.0% | 0.0% | -- |
-- -- VTC |
50,000,000 VTC |
0.00030438,0.00030438,0.00030601,0.00030601,0.00030601,0.00015282,0.00030563,0.00015276,0.00015276,0.00030552,0.00030639,0.00030619,0.00030619,0.00030619,0.00030516,0.00030516,0.00015288,0.00015286,0.00030620,0.00030620,0.00030620,0.00030660,0.00030622,0.00030641,0.00030641,0.00030641,0.00030940,0.00030940 | ||
4471 |
-- |
0.0% | 0.0% | -- |
-- -- LR |
-- LR |
|||
4472 |
-- |
0.0% | 0.0% | -- |
-- -- BUC |
930,000,000 BUC |
0.00003357,0.00003320,0.00003261,0.00003571,0.00003570,0.00003567,0.00003587,0.00003361,0.00003328,0.00002514,0.00002535,0.00002526,0.00002542,0.00002944,0.00002989,0.00003124,0.00001431,0.00001432,0.00001457,0.00001458,0.00001421,0.00001443,0.00001442,0.00001481,0.00001408,0.00001420,0.00001399,0.00001407 | ||
4473 |
-- |
0.0% | 0.0% | -- |
-- -- ZAT |
100,000,000 ZAT |
0.00050218,0.00051197,0.00049100,0.00051325,0.00049500,0.00050000,0.00048400,0.00049200,0.00051379,0.00049700,0.00051628,0.00048500,0.00051800,0.00053380,0.00051200,0.00052500,0.00052600,0.00052212,0.00050400,0.00049100,0.00051329,0.00048900,0.00066400,0.00054600,0.00068700,0.00047700,0.00047700,0.00045334 | ||
4474 |
-- |
0.0% | 0.0% | -- |
-- -- SIGT |
107,972,766 SIGT |
0.00013408,0.00013478,0.00013276,0.00036400,0.00036400,0.00019400,0.00024600,0.00024800,0.00024800,0.00025651,0.00025651,0.00026900,0.00026900,0.00026600,0.00055279,0.00055279,0.00057400,0.00057400,0.00057400,0.00057400,0.00055300,0.00055300,0.00055300,0.00055300,0.00055700,0.00055700,0.00055700,0.00055700 | ||
4475 |
-- |
0.0% | 0.0% | -- |
-- -- XTX |
-- XTX |
0.00038600,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00024500,0.00024500,0.00024500,0.00024500,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4476 |
-- |
0.0% | 0.0% | -- |
-- -- VLU |
-- VLU |
0.001478,0.001478,0.001489,0.001495,0.00147,0.001788,0.001532,0.001532,0.001525,0.001581,0.001546,0.001522,0.001415,0.001491,0.001502,0.00156,0.001501,0.001485,0.00152,0.001505,0.001502,0.001502,0.001502,0.001487,0.001457,0.001457,0.001457,0.001457 | ||
4477 |
$0.000424 |
0.0% | 1.42% | -- |
$0.424 1,000 TOSC |
-- TOSC |
0.00043,0.00043,0.00043,0.00043,0.000429,0.000429,0.000429,0.000429,0.000426,0.000426,0.000426,0.000426,0.000425,0.000425,0.000425,0.000425,0.000424,0.000424,0.000424,0.000424,0.000426,0.000426,0.000426,0.000426,0.000424,0.000424,0.000424,0.000424 | ||
4478 |
-- |
0.0% | 0.0% | -- |
-- -- IGG |
-- IGG |
0.00011779,0.00011779,0.00011779,0.00011779,0.00016980,0.00017445,0.00017867,0.00018124,0.00016875,0.00016875,0.00014693,0.00014693,0.00014693,0.00014700,0.00013321,0.00013398,0.00013398,0.00013398,0.00021662,0.00021658,0.00021268,0.00021793,0.00003405,0.00003750,0.00003717,0.00003161,0.00003560,0.00003560 | ||
4479 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
1,000,000 EDC |
3.6457,3.6481,3.6481,3.6484,3.8485,3.802,0.96,0.987,0.9869,0.328,0.3281,0.3368,0.4533,0.4893,0.5022,0.5024,0.5118,0.6714,1.0671,1.067,1.1996,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987 | ||
4480 |
-- |
0.0% | 0.0% | -- |
-- -- IGNIS |
-- IGNIS |
0.001098,0.001342,0.001302,0.00155,0.002232,0.00124,0.001302,0.001302,0.00124,0.00124,0.001178,0.001302,0.001178,0.001178,0.001116,0.001116,0.001037,0.001116,0.001054,0.001116,0.001054,0.001054,0.001054,0.001054,0.002232,0.002232,0.002232,0.002232 | ||
4481 |
-- |
0.0% | 0.0% | -- |
-- -- ALP |
-- ALP |
0.0051720,0.0051710,0.0052150,0.00091440,0.00091359,0.00091018,0.0027531,0.0027463,0.0027990,0.0018480,0.0018480,0.0018420,0.0018580,0.0018400,0.0069910,0.0069910,0.0019260,0.0019450,0.0019410,0.0019120,0.0019370,0.0019330,0.0019180,0.00087497,0.00087161,0.00087747,0.00087429,0.0018930 | ||
4482 |
-- |
0.0% | 0.0% | -- |
-- -- BIDR |
225,715,436,474 BIDR |
|||
4483 |
-- |
0.0% | 0.0% | -- |
-- -- PGS |
2,200,000,000 PGS |
0.00019112,0.00019129,0.00019130,0.00019124,0.00019118,0.00019118,0.00019118,0.00019118,0.00007310,0.00007306,0.00007314,0.00007311,0.00005799,0.00005804,0.00005796,0.00005803,0.00005797,0.00005480,0.00005483,0.00005482,0.00005489,0.00005487,0.00005487,0.00005492,0.00005490,0.00005482,0.00005488,0.00005495 | ||
4484 |
-- |
0.0% | 0.0% | -- |
-- -- AHC |
5,000,000 AHC |
0.0046240,0.0045870,0.0045870,0.0045870,0.0045870,0.0045870,0.0046630,0.0046630,0.0046630,0.0040460,0.0040460,0.0040460,0.0040460,0.0032370,0.0032370,0.0032370,0.0032370,0.0019030,0.0019030,0.0019030,0.0019030,0.0019260,0.0019260,0.0019260,0.0019260,0.0013120,0.0013120,0.0013120 | ||
4485 |
-- |
0.0% | 0.0% | -- |
-- -- TBCI |
2,100,000,000 TBCI |
0.00074,0.00074,0.00069,0.00069,0.00069,0.0003,0.0003,0.0003,0.0003,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.00025,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
4486 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
500,000,000 TOS |
0.0000344,0.0000344,0.00019,0.000174,0.00017491,0.00017491,0.000174,0.000173,0.000132,0.000132,0.000106,0.00006645,0.00006684,0.00006684,0.00006261,0.00006222,0.00006222,0.00006222,0.00005644,0.00002597,0.00002427,0.00002221,0.00002308,0.00002295,0.00002271,0.00002232,0.0000216,0.0000216 | ||
4487 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
22,000,000 SKY |
0.024072,0.024043,0.024153,0.021872,0.021839,0.02192,0.02124,0.021462,0.021744,0.022051,0.022824,0.022231,0.021976,0.022287,0.022354,0.021784,0.022242,0.022398,0.022571,0.021327,0.023258,0.00002141,0.00003104,0.00003059,0.0000306,0.0000306,0.0000306,0.0000306 | ||
4488 |
-- |
0.0% | 0.0% | -- |
-- -- GUP |
75,000,000 GUP |
0.00055315,0.00057341,0.00056418,0.00056115,0.00055300,0.00056500,0.00056200,0.00056200,0.00057700,0.00057600,0.00056900,0.00022400,0.00022400,0.00022400,0.00044200,0.00045800,0.00069200,0.00068600,0.00070500,0.00070600,0.00064974,0.00059600,0.0015470,0.0032180,0.0032180,0.0032340,0.0032340,0.0032300 | ||
4489 |
-- |
0.0% | 0.0% | -- |
-- -- AID |
42,547,118 AID |
0.043686,0.043678,0.043678,0.043678,0.043678,0.045140,0.044154,0.044323,0.044764,0.044862,0.044862,0.044862,0.044862,0.036043,0.036540,0.035963,0.036788,0.036853,0.036853,0.036853,0.030902,0.031273,0.031548,0.031627,0.031930,0.031930,0.031930,0.031931 | ||
4490 |
-- |
0.0% | 0.0% | -- |
-- -- ASAFE2 |
9,706,085 ASAFE2 |
0.017347,0.016994,0.016962,0.017772,0.018047,0.014161,0.012541,0.016349,0.015888,0.014707,0.013420,0.015363,0.015424,0.014560,0.015105,0.015833,0.015187,0.012370,0.013776,0.015583,0.018711,0.017606,0.022679,0.155100,0.144900,0.525200,0.525200,0.144900 | ||
4491 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.6299,0.629,0.6289,0.629,0.38,0.38,0.38,0.35,0.35,0.35,0.35,0.44,0.44,0.44,0.6289,0.6289,0.44,0.44,0.44,0.36,0.36,0.35,0.35,0.3,0.36,0.28,0.25,0.25 | ||
4492 |
-- |
0.0% | 0.0% | -- |
-- -- SWAG |
500,000,000 SWAG |
0.00046728,0.00044572,0.00045303,0.00042386,0.00045917,0.00046381,0.00045453,0.00046265,0.00046135,0.00045860,0.00046192,0.00045476,0.00043672,0.00046732,0.00046351,0.00030388,0.00030226,0.00030788,0.00031969,0.00031166,0.00031424,0.00030972,0.00030797,0.00031031,0.00031080,0.00031080,0.00031080,0.00031080 | ||
4493 |
-- |
0.0% | 0.0% | -- |
-- -- HX |
64,444,704 HX |
0.004571,0.004571,0.004585,0.004585,0.004585,0.004585,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.004585,0.004586,0.006441,0.006441,0.006441,0.004585,0.004585,0.004585,0.004585,0.0046,0.0046,0.0046,0.0046,0.0046 | ||
4494 |
-- |
0.0% | 0.0% | -- |
-- -- ETBS |
1,391,604 ETBS |
0.4197,0.4163,0.4293,0.4268,0.4255,0.4142,0.3795,0.3850,0.3776,0.3800,0.3443,0.3758,0.3770,0.3762,0.3629,0.3614,0.3641,0.1090,0.1090,0.1090,0.1090,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048 | ||
4495 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
1,990,045 CPS |
0.0020100,0.0019830,0.0019500,0.0020270,0.0022630,0.00013904,0.00015282,0.00018967,0.00016977,0.00021599,0.00020005,0.00024269,0.00023272,0.00020909,0.00023271,0.00020182,0.00023565,0.00022804,0.00021388,0.00020346,0.00020609,0.00019000,0.00019000,0.00018000,0.00020200,0.00028000,0.00070000,0.00070000 | ||
4496 |
-- |
0.0% | 0.0% | -- |
-- -- EXCL |
5,360,160 EXCL |
0.001852,0.001852,0.001854,0.000686,0.00189,0.00189,0.00189,0.001891,0.001891,0.001377,0.001377,0.000849,0.000849,0.00153,0.001375,0.000686,0.000686,0.000697,0.00071,0.000711,0.000711,0.000711,0.000724,0.000724,0.000698,0.000698,0.000698,0.000698 | ||
4497 |
-- |
0.0% | 0.0% | -- |
-- -- HXC |
400,000,000 HXC |
0.00009800,0.00006000,0.00006000,0.00006000,0.00005000,0.00005000,0.00009500,0.00005800,0.00005800,0.00005800,0.00006200,0.00006200,0.00006200,0.00006200,0.00006200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00003200,0.00008500,0.00008500,0.00003500,0.00003500,0.00003700,0.00003200,0.00003100 | ||
4498 |
-- |
0.0% | 0.0% | -- |
-- -- ECOM |
3,500,000,000 ECOM |
0.00001781,0.00001779,0.00001816,0.00001761,0.00001747,0.00001827,0.00001769,0.00001829,0.00001765,0.00001793,0.00001779,0.00001803,0.00001766,0.00001784,0.00001810,0.00001795,0.00001806,0.00001823,0.00001814,0.00001767,0.00001794,0.00001776,0.00001747,0.00001803,0.00001823,0.00001815,0.00001790,0.00001790 | ||
4499 |
-- |
0.0% | 0.0% | -- |
-- -- NOW |
48,810,350 NOW |
0.061274,0.061274,0.061274,0.061664,0.037500,0.037500,0.037500,0.037500,0.085200,0.085200,0.081604,0.081604,0.017722,0.017330,0.017188,0.017517,0.022357,0.023322,0.023356,0.023186,0.051475,0.051475,0.053345,0.051769,0.060451,0.059808,0.060068,0.061107 | ||
4500 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
1,500,000,000 HNB |