全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
23501 |
-- |
0.0% | 0.0% | -- |
-- -- CEX |
10,000,000 CEX |
0.0000000000058,0.0000000000118,0.0000000000084,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000006,0.0000000000061,0.0000000000061,0.0000000000047,0.0000000000026,0.0000000000026,0.0000000000026,0.0000000000022,0.0000000000022,0.0000000000023,0.0000000000023,0.0000000000048,0.000000000008,0.000000000008,0.0000000000015,0.0000000000015,0.0000000000015,0.0000000000015,0.0000000000015,0.0000000000015 | ||
23502 |
-- |
0.0% | 0.0% | -- |
-- -- FUBAO |
1,000,000,000 FUBAO |
|||
23503 |
-- |
0.0% | 0.0% | -- |
-- -- MONKEY |
100,000,000,000,000 MONKEY |
|||
23504 |
-- |
0.0% | 0.0% | -- |
-- -- HAM |
-- HAM |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0012000,0.0012000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000 | ||
23505 |
-- |
0.0% | 0.0% | -- |
-- -- CLIST |
-- CLIST |
0.00004784,0.00004786,0.00004719,0.00004715,0.00004715,0.00004715,0.00004715,0.00005077,0.0000497,0.00004992,0.00004972,0.00004972,0.00004972,0.00004972,0.00005128,0.00005233,0.00005219,0.00005284,0.00005273,0.00005273,0.00005273,0.00005273,0.00005126,0.00005132,0.00005137,0.00005137,0.00005137,0.00005137 | ||
23506 |
-- |
0.0% | 0.0% | -- |
-- -- LCT |
2,161,059 LCT |
0.0091150,0.0015610,0.0064770,0.0031260,0.010059,0.0015620,0.0037080,0.0079000,0.0042440,0.0076710,0.0048670,0.0097390,0.0044850,0.0058270,0.0058190,0.0049230,0.0064800,0.0049190,0.0044720,0.0058140,0.0029080,0.0035780,0.0078240,0.0060350,0.0033520,0.0033520,0.0033520,0.0033520 | ||
23507 |
-- |
0.0% | 0.0% | -- |
-- -- SMON |
-- SMON |
0.007153,0.007153,0.007153,0.006932,0.006466,0.00646,0.006506,0.006541,0.006541,0.006541,0.006541,0.006099,0.006114,0.006137,0.006137,0.006137,0.006137,0.00621,0.00621,0.00621,0.00621,0.006147,0.006159,0.0061,0.006111,0.006111,0.006111,0.006111 | ||
23508 |
-- |
0.0% | 0.0% | -- |
-- -- WED |
362,327,869,454 WED |
0.0000000229677,0.0000000229677,0.0000000229677,0.0000000218736,0.0000000218736,0.0000000218736,0.0000000218736,0.0000000227281,0.0000000227281,0.0000000227281,0.0000000227281,0.0000000232863,0.0000000232863,0.0000000232863,0.0000000232863,0.0000000228195,0.0000000228195,0.0000000228195,0.0000000228195,0.0000000230341,0.0000000230341,0.0000000230341,0.0000000230341,0.0000000234906,0.0000000234906,0.0000000234906,0.0000000234906,0.0000000234906 | ||
23509 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.001308,0.001257,0.001255,0.001218,0.001149,0.00099581,0.00095317,0.00093828,0.00095241,0.00085266,0.00085233,0.00085233,0.00085233,0.00085233,0.001113,0.001135,0.00114,0.001074,0.001047,0.001035,0.00095787,0.00092703,0.00087513,0.00088064,0.00087397,0.00087397,0.00087397,0.00087397 | ||
23510 |
-- |
0.0% | 0.0% | -- |
-- -- RASTA |
-- RASTA |
0.000183,0.000183,0.000183,0.0001787,0.000179,0.0001793,0.0001797,0.00017921,0.00017921,0.00018068,0.0001807,0.0001804,0.0001804,0.0001804,0.0001804,0.0001776,0.0001776,0.0001781,0.0001781,0.0001776,0.0001776,0.0001776,0.0001776,0.0001776,0.0001795,0.0001795,0.0001795,0.0001795 | ||
23511 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00023325,0.00023336,0.00023121,0.00011564,0.00023399,0.00011630,0.00023220,0.00023340,0.00023747,0.00023868,0.00023819,0.00023757,0.00016400,0.00016311,0.00016283,0.00016004,0.00008845,0.00008825,0.00008866,0.00008879,0.00009266,0.00009253,0.00009240,0.00009244,0.00016378,0.00036200,0.00008445,0.00010500 | ||
23512 |
-- |
0.0% | 0.0% | -- |
-- -- TUGZ |
-- TUGZ |
0.132100,0.130800,0.139700,0.139700,0.129400,0.129300,0.123200,0.121800,0.121800,0.121800,0.100900,0.099798,0.099920,0.099778,0.107200,0.107700,0.102300,0.099690,0.100400,0.102900,0.103200,0.103900,0.104000,0.104000,0.0017260,0.0017260,0.0017260,0.0017260 | ||
23513 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
0.002077,0.002087,0.002057,0.002067,0.002067,0.002067,0.00027187,0.00027338,0.00027336,0.0002761,0.0002785,0.0002785,0.0002785,0.0002785,0.00024067,0.00024174,0.00024195,0.00024053,0.00023787,0.00023787,0.00023787,0.00023787,0.004335,0.004335,0.004335,0.004335,0.004335,0.004335 | ||
23514 |
-- |
0.0% | 0.0% | -- |
-- -- Zerion |
-- Zerion |
|||
23515 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
100,000,000 CASH |
|||
23516 |
-- |
0.0% | 0.0% | -- |
-- -- DFNORM |
-- DFNORM |
14.1638,14.1638,14.1638,14.1638,5.7648,5.8295,5.7126,5.7297,5.7933,8.9745,8.9236,8.9498,9.0231,9.0087,9.0087,9.0087,4.2797,4.2887,4.2923,4.3205,4.9377,4.9228,4.9353,4.9802,4.9851,4.9851,4.9851,4.9851 | ||
23517 |
-- |
0.0% | 0.0% | -- |
-- -- FWC |
-- FWC |
0.021360,0.021461,0.021399,0.021438,0.0074590,0.0075290,0.0074470,0.0073980,0.026933,0.027366,0.026870,0.026862,0.0088290,0.0085770,0.0085410,0.0084350,0.0087440,0.0088150,0.0087590,0.0087810,0.0091860,0.0091820,0.0091780,0.0092630,0.0019590,0.0019590,0.0019590,0.0019590 | ||
23518 |
-- |
0.0% | 0.0% | -- |
-- -- 8PAY |
-- 8PAY |
0.00010923,0.00010923,0.00010923,0.00010923,0.00016883,0.00016889,0.00016939,0.00017063,0.00017032,0.00017032,0.00017032,0.00017032,0.00017326,0.00011383,0.0001132,0.0001147,0.0001147,0.0001147,0.0001147,0.00011961,0.00011961,0.00011961,0.00011961,0.00011688,0.00011532,0.00011532,0.00011532,0.00011532 | ||
23519 |
-- |
0.0% | 0.0% | -- |
-- -- TEND |
7,552,183.13791381 TEND |
0.004004,0.004329,0.00406,0.004377,0.004066,0.004066,0.004066,0.004066,0.00001296,0.00001296,0.00001296,0.00001296,0.011807,0.011812,0.011813,0.011787,0.011755,0.011755,0.011755,0.011755,0.002616,0.002616,0.002616,0.002616,0.002414,0.002414,0.002414,0.002414 | ||
23520 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
-- APPLE |
0.00000000000724528,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.0000000000128,0.0000000000196,0.0000000000188,0.000000000015,0.0000000000171,0.0000000000124,0.0000000000157,0.0000000000156,0.0000000000155,0.0000000000115,0.000000000011 | ||
23521 |
-- |
0.0% | 0.0% | -- |
-- -- QNI |
-- QNI |
0.001298,0.001317,0.001314,0.001319,0.001319,0.001319,0.001319,0.00129,0.001294,0.001295,0.001295,0.001295,0.001295,0.00080042,0.00079733,0.00079586,0.00079585,0.00079585,0.00079585,0.00079585,0.00070557,0.00068396,0.00068364,0.00068134,0.00067596,0.00067596,0.00067596,0.00067596 | ||
23522 |
-- |
0.0% | 0.0% | -- |
-- -- SEEK |
-- SEEK |
0.000000080000,0.000000080000,0.000000140000,0.000000140000,0.000000160000,0.000000160000,0.000000090000,0.000000090000,0.000000090000,0.000000090000,0.000000180000,0.000000190000,0.000000190000,0.000000190000,0.000000190000,0.000000230000,0.000000260000,0.000000130000,0.000000130000,0.000000130000,0.000000180000,0.000000110000,0.000000110000,0.000000110000,0.000000160000,0.000000160000,0.000000180000,0.000000180000 | ||
23523 |
-- |
0.0% | 0.0% | -- |
-- -- PPRNI |
4,204,204,204,204 PPRNI |
0.0000000187,0.00000001891,0.00000001968,0.00000001876,0.00000001948,0.0000000165,0.00000001828,0.00000001395,0.00000001339,0.00000001316,0.00000001257,0.0000000104,0.00000000702,0.00000000709,0.00000000689,0.0000000063,0.00000001,0.0000000047,0.00000000551,0.00000000737,0.000000007,0.000000013,0.00000000931,0.00000000651,0.00000000799,0.00000000799,0.00000000799,0.00000000799 | ||
23524 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
-- NEC |
0.00101,0.00101,0.000841,0.000863,0.000817,0.000838,0.000503,0.000392,0.000393,0.000505,0.00038,0.000267,0.00031,0.000329,0.000303,0.000317,0.00035,0.000394,0.000358,0.000373,0.000357,0.00035,0.00035,0.000251,0.000354,0.000354,0.000354,0.000354 | ||
23525 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICMO |
1,000,000,000 FLOKICMO |
0.00001429,0.00001382,0.0000138,0.00001121,0.00001124,0.00001128,0.00001128,0.00001128,0.00001005,0.00001005,0.00001005,0.00001005,0.00000938,0.00000938,0.00000923,0.00000923,0.00000923,0.00000923,0.00000894,0.00000897,0.00000897,0.00000897,0.00000897,0.00000798,0.00000795,0.00000795,0.00000795,0.00000795 | ||
23526 |
-- |
0.0% | 0.0% | -- |
-- -- SBER |
-- SBER |
0.00002,0.00001867,0.00001885,0.00001885,0.00001885,0.00001885,0.00001462,0.00001462,0.00001462,0.00001462,0.0000188,0.0000188,0.0000188,0.0000188,0.00001905,0.00001905,0.00001905,0.00001905,0.00001678,0.00001683,0.00001683,0.00001683,0.00001683,0.00001751,0.00001744,0.00001744,0.00001744,0.00001744 | ||
23527 |
-- |
0.0% | 0.0% | -- |
-- -- HMIG |
-- HMIG |
0.00080400,0.0069900,0.0069900,0.0069900,0.0069900,0.010000,0.010000,0.010000,0.010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060020,0.0060020,0.0060020,0.0060020,0.170000,0.170000,0.170000,0.380000,0.380000,0.380000,0.380000 | ||
23528 |
-- |
0.0% | 0.0% | -- |
-- -- BKR |
-- BKR |
|||
23529 |
-- |
0.0% | 0.0% | -- |
-- -- CYBR |
-- CYBR |
0.0056850,0.0094940,0.0095590,0.0096580,0.0096700,0.0098500,0.0097290,0.0096470,0.0096180,0.0091030,0.0087660,0.0091510,0.0056380,0.0054110,0.0054130,0.0052650,0.0091710,0.011626,0.069338,0.044560,0.017929,0.017819,0.017754,0.017322,0.0050580,0.0050630,0.0052800,0.0052350 | ||
23530 |
$0.00000000429 |
0.12% | 1628.63% | -- |
$0.01 2,332,633.54 ELONGATE |
-- ELONGATE |
0.0000000036571,0.000000003542,0.000000003542,0.000000004872,0.000000004872,0.000000003087,0.000000003751,0.000000003751,0.0000000034921,0.0000000034921,0.000000004679,0.000000004638,0.000000004638,0.000000004638,0.000000004638,0.0000000002483,0.000000004418,0.000000004418,0.000000004418,0.000000004352,0.000000004352,0.000000004352,0.000000004352,0.000000004292,0.000000004287,0.000000004287,0.000000004287,0.000000004287 | ||
23531 |
-- |
0.0% | 0.0% | -- |
-- -- NRGY |
-- NRGY |
|||
23532 |
-- |
0.0% | 0.0% | -- |
-- -- GVNR |
-- GVNR |
1.45,1.4529,1.4536,1.4624,1.4607,1.4638,1.3001,1.3401,1.3402,1.3401,1.2456,1.2877,1.29,1.2899,1.291,1.2899,1.2911,1.2972,1.2918,1.4026,1.3696,1.2351,1.2401,1.2338,1.241,1.2316,1.2337,1.2337 | ||
23533 |
$0.2831 |
11.41% | 0.49% | -- |
$1,441,789 5,092,861.18 URANUS |
-- URANUS |
0.271,0.2739,0.2911,0.2816,0.249,0.271,0.2647,0.2502,0.2606,0.2628,0.3036,0.295,0.2729,0.3099,0.2995,0.3455,0.3652,0.3471,0.3579,0.338,0.3185,0.3411,0.3483,0.3438,0.3091,0.3182,0.3103,0.3067 | ||
23534 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
18,616,425 CORN |
0.034275,0.034088,0.034107,0.033785,0.033771,0.033846,0.033756,0.034308,0.034494,0.034245,0.03413,0.034934,0.035507,0.035236,0.034774,0.03487,0.034412,0.03437,0.03444,0.034179,0.034485,0.034703,0.034681,0.03479,0.034442,0.034426,0.033299,0.033912 | ||
23535 |
-- |
0.0% | 0.0% | -- |
-- -- ENO |
-- ENO |
0.0030120,0.0026070,0.0029470,0.0029160,0.0026380,0.0029620,0.0029160,0.0024220,0.022481,0.019981,0.018315,0.0077200,0.0061740,0.0052670,0.0044350,0.0045780,0.0045840,0.0040590,0.0027310,0.0066310,0.0049330,0.0045460,0.0040820,0.0027390,0.0026000,0.0026000,0.0026000,0.0026000 | ||
23536 |
-- |
0.0% | 0.0% | -- |
-- -- PWCC |
-- PWCC |
0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
23537 |
-- |
0.0% | 0.0% | -- |
-- -- ADEL |
-- ADEL |
0.001299,0.001212,0.001289,0.001226,0.00128,0.001011,0.001102,0.001106,0.001281,0.00115,0.001177,0.001173,0.000939,0.0009,0.000937,0.00068,0.000705,0.000757,0.000679,0.000794,0.000606,0.000645,0.000406,0.000343,0.000267,0.000267,0.000267,0.000267 | ||
23538 |
-- |
0.0% | 0.0% | -- |
-- -- The Beacon |
-- The Beacon |
|||
23539 |
-- |
0.0% | 0.0% | -- |
-- -- PIMOON |
1,700,000,000,000,000 PIMOON |
0.0000000002476,0.0000000002721,0.0000000003066,0.0000000002946,0.0000000002893,0.0000000002795,0.00000000027,0.0000000002715,0.0000000002741,0.0000000002887,0.0000000002895,0.0000000003218,0.0000000003223,0.0000000003223,0.0000000003277,0.0000000003286,0.000000000327,0.0000000003435,0.0000000003396,0.0000000003515,0.0000000003515,0.0000000003565,0.0000000003577,0.000000000365,0.0000000003651,0.0000000003664,0.0000000003664,0.0000000003664 | ||
23540 |
-- |
0.0% | 0.0% | -- |
-- -- DGP |
-- DGP |
0.00094,0.00094,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00093,0.00093,0.00093,0.00093,0.00095,0.00095,0.00095,0.00095,0.00094,0.00094,0.00094,0.00094,0.00096,0.00096,0.00096,0.00096,0.00027,0.00027,0.00027,0.00027 | ||
23541 |
-- |
0.0% | 0.0% | -- |
-- -- TKMN |
4,000 TKMN |
7.8516,7.8516,7.8516,7.7154,7.6773,7.6638,7.6074,7.654,7.9679,7.9404,7.8468,7.8997,7.8997,8.2284,8.2404,8.2488,8.3481,8.5198,8.5198,8.5198,9.0211,8.971,9.0076,9.0076,9.0076,6.7099,6.7811,6.9761 | ||
23542 |
-- |
0.0% | 0.0% | -- |
-- -- MCN |
-- MCN |
|||
23543 |
-- |
0.0% | 0.0% | -- |
-- -- SCROH |
1,500,000,000 SCROH |
0.00001732,0.00001733,0.00001717,0.00001662,0.00001671,0.00001706,0.00001753,0.00001755,0.00001729,0.00001729,0.00001729,0.00001729,0.0000169,0.00001665,0.00001686,0.00001686,0.00001688,0.00001688,0.00001688,0.00001688,0.00001685,0.00001697,0.00001688,0.00001678,0.00001677,0.00001677,0.00001677,0.00001677 | ||
23544 |
-- |
0.0% | 0.0% | -- |
-- -- GZT |
-- GZT |
0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
23545 |
-- |
0.0% | 0.0% | -- |
-- -- DINA |
-- DINA |
0.00002072,0.00002068,0.00002067,0.00002072,0.00002072,0.00002072,0.00002072,0.00002067,0.00002067,0.00002067,0.00002067,0.00002052,0.00002056,0.00002056,0.00002056,0.00002056,0.00002054,0.00002059,0.00002059,0.00002059,0.00002059,0.00002059,0.00002052,0.00002048,0.00002048,0.00002048,0.00002048,0.00002048 | ||
23546 |
-- |
0.0% | 0.0% | -- |
-- -- ZKT |
5,000,000 ZKT |
|||
23547 |
-- |
0.0% | 0.0% | -- |
-- -- SFMS |
-- SFMS |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000587,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001 | ||
23548 |
-- |
0.0% | 0.0% | -- |
-- -- DEBASE |
-- DEBASE |
0.150300,0.138700,0.138700,0.133600,0.136100,0.131700,0.131700,0.131700,0.107400,0.112700,0.113400,0.091845,0.093320,0.093257,0.093854,0.093660,0.095831,0.098072,0.095368,0.095269,0.094176,0.094176,0.094176,0.094176,0.070022,0.069381,0.069458,0.070759 | ||
23549 |
-- |
0.0% | 0.0% | -- |
-- -- PMC |
-- PMC |
0.000315,0.000315,0.00032,0.00032,0.00032,0.00032,0.000342,0.000342,0.000342,0.000342,0.000374,0.000374,0.000377,0.000377,0.000377,0.000377,0.00036033,0.00037261,0.00036411,0.00036389,0.00036389,0.00036389,0.00036389,0.00020324,0.00020334,0.00020334,0.00020334,0.00020334 | ||
23550 |
-- |
0.0% | 0.0% | -- |
-- -- GEFI |
300,000,000 GEFI |
0.00002261,0.00002245,0.00002248,0.00002248,0.00002248,0.00002248,0.00002032,0.00002032,0.00002032,0.00002032,0.00001951,0.00001951,0.00001946,0.00001944,0.00001944,0.00001944,0.00001519,0.00001522,0.00001519,0.00001519,0.00001521,0.00001521,0.00001521,0.00001302,0.00001306,0.00001306,0.00001306,0.00001306 | ||
23551 |
$0.03357 |
1.48% | 1.36% | -- |
$185,403 5,522,877.57 CALCIFY |
-- CALCIFY |
0.03303,0.03338,0.03313,0.03326,0.03353,0.03334,0.03338,0.03355,0.03372,0.03455,0.03452,0.03376,0.03424,0.03456,0.0348,0.03446,0.03411,0.03409,0.03464,0.03399,0.03368,0.03317,0.03317,0.03319,0.03336,0.03349,0.03352,0.03376 | ||
23552 |
-- |
0.0% | 0.0% | -- |
-- -- VRSC |
68,174,845 VRSC |
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259 | ||
23553 |
$0.005779 |
0.63% | 12.63% | -- |
$405 70,081.33 SENSI |
-- SENSI |
0.004279,0.004394,0.005118,0.005109,0.004977,0.004922,0.004946,0.004899,0.004949,0.004933,0.004949,0.005051,0.005053,0.005053,0.005708,0.005643,0.005647,0.005699,0.005688,0.00567,0.00567,0.005783,0.005853,0.005743,0.005743,0.005822,0.005766,0.005735 | ||
23554 |
-- |
0.0% | 0.0% | -- |
-- -- OHMI |
-- OHMI |
0.00059935,0.00059935,0.00059935,0.00057086,0.00056638,0.00056332,0.00056332,0.00056332,0.00056332,0.00059121,0.00059121,0.00058996,0.00058591,0.00058395,0.00056407,0.00057649,0.00058416,0.00058416,0.00058416,0.00058416,0.00063136,0.00063164,0.00062383,0.00063353,0.00064262,0.00064262,0.00064262,0.00064262 | ||
23555 |
-- |
0.0% | 0.0% | -- |
-- -- IEG |
-- IEG |
0.00002803,0.00007788,0.00007939,0.00007890,0.00007072,0.00007057,0.00007075,0.00007263,0.00002901,0.00002751,0.00002786,0.00002754,0.00002972,0.00003088,0.00003041,0.00003028,0.00003633,0.00003810,0.00003715,0.00003818,0.00008727,0.00008833,0.00009231,0.00009384,0.00003823,0.00003826,0.00003850,0.00003901 | ||
23556 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
23557 |
-- |
0.0% | 0.0% | -- |
-- -- XPET |
16,650,221 XPET |
0.02398,0.02528,0.02454,0.02493,0.02566,0.02287,0.02503,0.02432,0.02488,0.02421,0.02226,0.01944,0.01773,0.01621,0.014489,0.010099,0.0086,0.0086,0.0086,0.0086,0.0054,0.0054,0.0083,0.0083,0.001,0.001,0.001,0.001 | ||
23558 |
$0.7232 |
39.75% | 192.83% | -- |
$102,303 141,458.79 LITAS |
-- LITAS |
0.2044,0.2031,0.2432,0.2534,0.2654,0.2637,0.2502,0.2548,0.2496,0.2417,0.2909,0.3162,0.3041,0.3965,0.4313,0.4137,0.4159,0.4279,0.4313,0.429,0.4283,0.4417,0.4477,0.5222,0.5173,0.5198,0.601,0.7233 | ||
23559 |
$0.004828 |
11.07% | 20.84% | -- |
$17,281 3,579,328.91 PACE |
-- PACE |
0.005844,0.006102,0.006099,0.006096,0.006223,0.00625,0.006102,0.006093,0.006568,0.006343,0.006414,0.00613,0.00638,0.006289,0.005667,0.005461,0.004991,0.005008,0.005887,0.004602,0.004823,0.004813,0.004398,0.004466,0.004198,0.004099,0.00416,0.004129 | ||
23560 |
-- |
0.0% | 0.0% | -- |
-- -- HAKA |
69,716,520 HAKA |
0.000171,0.000252,0.000298,0.000245,0.000243,0.000297,0.000289,0.000289,0.000282,0.000325,0.000269,0.000252,0.000143,0.000147,0.000104,0.000104,0.0000966,0.0000924,0.0000883,0.0000786,0.0000792,0.000227,0.0000567,0.000035,0.0000454,0.0000454,0.0000454,0.0000454 | ||
23561 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
47,250,000 AMA |
0.000286,0.00035,0.00035,0.000286,0.000293,0.000315,0.000326,0.000339,0.000347,0.000278,0.000293,0.000293,0.0000876,0.0000966,0.00008,0.00008,0.0000665,0.0000613,0.0000674,0.0000743,0.0000646,0.000103,0.0000654,0.00009,0.0000222,0.0000222,0.0000222,0.0000222 | ||
23562 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
|||
23563 |
-- |
0.0% | 0.0% | -- |
-- -- ALVN |
857,000 ALVN |
0.000000000355,0.0000000003556,0.0000000003556,0.0000000003503,0.0000000003503,0.0000000003503,0.0000000003478,0.0000000003478,0.0000000003419,0.0000000003419,0.0000000003419,0.0000000003419,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003341,0.0000000003341,0.0000000003341,0.0000000003341,0.000000000323,0.000000000323,0.000000000323,0.000000000323,0.0000000001851,0.0000000001853,0.0000000001851,0.0000000001851 | ||
23564 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.001621,0.001619,0.001561,0.001543,0.001594,0.001484,0.001484,0.001484,0.001484,0.001196,0.001236,0.001236,0.001236,0.001236,0.00056461,0.00056418,0.00057955,0.00057955,0.00057955,0.0005631,0.0006414,0.0006414,0.0006414,0.0006414,0.0006747,0.0006747,0.0006747,0.0006747 | ||
23565 |
-- |
0.0% | 0.0% | -- |
-- -- MONDAY |
-- MONDAY |
0.083003,0.082449,0.082178,0.082111,0.080032,0.080525,0.084151,0.083651,0.085531,0.085198,0.084064,0.08561,0.085207,0.084923,0.085261,0.085558,0.092377,0.1603,0.1566,0.1528,0.1497,0.1485,0.1512,0.1679,0.1642,0.161,0.164,0.164 | ||
23566 |
$0.1827 |
50.35% | 0.0% | -- |
$357,251 1,955,396.83 DPENGU |
-- DPENGU |
0.1652 | ||
23567 |
-- |
0.0% | 0.0% | -- |
-- -- UNITS |
-- UNITS |
1.4688,1.4616,1.4691,1.4669,1.4668,1.4645,1.4686,1.4691,1.4679,1.4662,1.46,1.4652,1.4632,1.4633,1.4659,1.4641,1.4668,1.4668,1.4602,1.4602,1.4602,1.4602,0.2272,0.2075,0.2075,0.2075,0.2075,0.2075 | ||
23568 |
-- |
0.0% | 0.0% | -- |
-- -- BMICKEY |
-- BMICKEY |
0.00000000000006649,0.00000000000006451,0.00000000000006375,0.00000000000006375,0.00000000000005942,0.00000000000006062,0.00000000000006033,0.00000000000006033,0.00000000000006033,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.0000000006492,0.0000000005913,0.0000000006245,0.00000000000081553,0.00000000000112651,0.00000000000098988,0.00000000000082596,0.00000000000075043,0.00000000000075043,0.00000000000075043,0.00000000000075043 | ||
23569 |
-- |
0.0% | 0.0% | -- |
-- -- IMI |
-- IMI |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0006,0.0006,0.0006,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005 | ||
23570 |
-- |
0.0% | 0.0% | -- |
-- -- SBE |
-- SBE |
0.0000474,0.00004087,0.00004101,0.00004101,0.00004101,0.00004101,0.00002904,0.00002923,0.0000261,0.0000261,0.00001816,0.00001843,0.0000175,0.00001721,0.00001721,0.00001721,0.00001721,0.00001281,0.00001278,0.00001271,0.00001271,0.00001271,0.00001271,0.00001284,0.00001421,0.00001421,0.00001421,0.00001421 | ||
23571 |
-- |
0.0% | 0.0% | -- |
-- -- EXOS |
-- EXOS |
0.008657,0.008628,0.008612,0.008612,0.008612,0.00865,0.00861,0.00861,0.00861,0.00861,0.008537,0.008594,0.008594,0.008594,0.008594,0.005196,0.005213,0.005202,0.005211,0.005221,0.005221,0.005221,0.005221,0.005405,0.005383,0.005383,0.005383,0.005383 | ||
23572 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
7,000 WTF |
59.6394,49.0359,49.2363,44.1289,36.9423,36.7327,36.552,35.4459,35.2709,35.1961,59.4508,59.4649,59.9758,58.5081,58.7629,58.7629,58.7629,58.7629,57.8832,57.8126,55.0543,53.7418,52.6896,52.6896,52.6896,53.8324,54.1732,54.1732 | ||
23573 |
-- |
0.0% | 0.0% | -- |
-- -- MSE |
-- MSE |
0.00001092,0.00001092,0.00001092,0.00001092,0.00001161,0.00001161,0.00001161,0.00001161,0.00000723,0.0000071,0.00000711,0.0000037,0.00000371,0.00000371,0.00000371,0.00000371,0.00000329,0.00000329,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000435,0.00000428,0.00000428,0.00000428,0.00000428 | ||
23574 |
-- |
0.0% | 0.0% | -- |
-- -- TAXHAVENINU |
-- TAXHAVENINU |
|||
23575 |
-- |
0.0% | 0.0% | -- |
-- -- AKN |
-- AKN |
0.00075,0.00075,0.00095,0.00318,0.00181,0.00181,0.00181,0.0022,0.0022,0.0022,0.008,0.0025,0.00323,0.00252,0.00252,0.00252,0.00401,0.00401,0.00252,0.00253,0.0025,0.00251,0.003,0.003,0.003,0.003,0.003,0.003 | ||
23576 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
-- UNIT |
|||
23577 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
19,240,000 JTC |
3.72,4.01,4.07,4.08,4.08,4.03,3.84,3.9,3.99,3.35,3.52,3.31,3.28,3.93,3.9,3.66,3.46,3.83,3.94,3.78,3.23,3.74,3.54,3.06,3.19,3.19,3.19,3.19 | ||
23578 |
$0.035936 |
5.4% | 35.64% | -- |
$13,030 362,589.05 PIXL |
-- PIXL |
0.027076,0.026951,0.027242,0.026165,0.027002,0.02919,0.029931,0.028706,0.032566,0.034337,0.033509,0.032115,0.032683,0.034116,0.034276,0.034147,0.034059,0.034207,0.034236,0.035045,0.035361,0.036514,0.039337,0.03785,0.036801,0.037222,0.036783,0.03593 | ||
23579 |
-- |
0.0% | 0.0% | -- |
-- -- XPS |
-- XPS |
0.0006852,0.0006852,0.0006788,0.0006788,0.0006779,0.0006779,0.0006779,0.0006842,0.0006779,0.0006779,0.0006767,0.0006767,0.0006767,0.0006767,0.0006856,0.0006856,0.0006856,0.0006856,0.0006858,0.0006858,0.0006854,0.0006854,0.0006854,0.0006775,0.0006775,0.0006775,0.0006775,0.0006775 | ||
23580 |
-- |
0.0% | 0.0% | -- |
-- -- GRAM |
-- GRAM |
1.0416,1.0067,1.0148,1.0104,1.0047,1.0119,1.0019,1.0091,1.0105,1.0042,1.0090,1.0317,1.0415,1.0355,1.0290,1.0252,1.0367,1.0279,1.0141,1.0051,1.0202,1.0187,1.0007,1.0198,1.0199,1.0199,1.0199,1.0199 | ||
23581 |
-- |
0.0% | 0.0% | -- |
-- -- YFIVE |
-- YFIVE |
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525 | ||
23582 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
|||
23583 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00001057,0.00001057,0.00001057,0.00001057,0.00001002,0.00001002,0.00001002,0.0000083,0.0000083,0.0000083,0.0000083,0.0000094,0.00000913,0.0000097,0.0000097,0.0000097,0.0000097,0.00000863,0.00000863,0.00000863,0.00000863,0.0000082,0.0000082,0.00000798,0.0000081,0.0000081,0.0000081,0.0000081 | ||
23584 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPL |
-- CRYPL |
0.083209,2.9808,2.9424,2.8520,2.8468,0.094951,3.0805,3.0852,3.0861,3.0931,2.6932,2.6973,0.100400,0.100400,0.100400,0.100900,2.6883,2.6768,2.6769,2.6492,0.107000,0.107200,0.107000,0.107100,2.0776,2.0832,2.1346,2.1442 | ||
23585 |
-- |
0.0% | 0.0% | -- |
-- -- QBC |
5,700,000 QBC |
2.0002,2.1797,2.1797,2.0003,2.1498,2.0002,2.0700,2.1777,2.0001,2.0400,2.0000,1.9991,2.0000,2.0300,1.9921,1.9921,2.0700,1.9000,1.9000,1.8000,1.7800,1.8700,1.7000,1.8042,1.5500,1.5500,1.5500,1.5700 | ||
23586 |
-- |
0.0% | 0.0% | -- |
-- -- BBANK |
-- BBANK |
0.00021374,0.00020567,0.00020567,0.00019045,0.00019045,0.00019045,0.00019346,0.00019236,0.00020439,0.00020584,0.00021413,0.00021657,0.00023006,0.00022948,0.00022948,0.00022948,0.00022948,0.0002,0.0002,0.0002,0.0002,0.0001606,0.0001606,0.0001606,0.00018147,0.00018147,0.00018147,0.00018147 | ||
23587 |
-- |
0.0% | 0.0% | -- |
-- -- PEECAT |
10,000,000,000,000 PEECAT |
0.0000000024122,0.0000000024022,0.0000000022611,0.0000000022635,0.0000000027587,0.0000000025109,0.0000000024612,0.0000000025725,0.0000000026174,0.0000000026174,0.0000000026174,0.0000000026174,0.000000002404,0.000000002404,0.0000000018411,0.0000000018414,0.0000000017949,0.0000000018069,0.0000000018069,0.0000000018069,0.0000000018099,0.0000000018099,0.0000000018099,0.0000000018099,0.0000000013217,0.0000000013217,0.0000000013217,0.0000000013217 | ||
23588 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
-- BSD |
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101 | ||
23589 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
10,000,000 SC |
0.00007723,0.00007723,0.00007723,0.00002244,0.00002246,0.00002246,0.00002246,0.00002246,0.00000939,0.00000949,0.00000939,0.00000939,0.00000939,0.00000939,0.00001655,0.00001655,0.00001655,0.00001655,0.00002221,0.00002205,0.00002186,0.00002186,0.00002186,0.00002186,0.00000454,0.00000454,0.00000454,0.00000454 | ||
23590 |
-- |
0.0% | 0.0% | -- |
-- -- SPOT |
402,745,703 SPOT |
0.00000000000001219,0.00000000000001213,0.00000000000001213,0.00000000000001214,0.00000000000001217,0.00000000000001215,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001216,0.00000000000001213,0.00000000000001214,0.00000000000001214,0.00000000000001214,0.0000000000000122,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001358,0.00000000000001335,0.00000000000000599,0.00000000000000433,2.15e-18,3.15e-18,3.5e-19 | ||
23591 |
-- |
0.0% | 0.0% | -- |
-- -- GEC |
-- GEC |
0.0036810,0.0032240,0.0032240,0.0032240,0.0032240,0.0032220,0.0032220,0.0032220,0.0032220,0.0031960,0.0031960,0.0031960,0.0031960,0.0016420,0.0016420,0.0016420,0.0016420,0.0016420,0.0010000,0.0010000,0.0010000,0.0010000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
23592 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.996900,0.996400,0.996100,0.996200,0.996000,0.996400,0.996400,0.996400,0.996400,0.983100,0.983200,0.983500,0.983900,0.983200,0.983200,0.983200,0.983200,0.920800,0.920800,0.830000,0.829800,0.848400,0.848000,0.848100,0.848100,0.848100,0.848100 | ||
23593 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23594 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291,0.00000116 | ||
23595 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
7,571,323.3296627 AMA |
0.00217,0.00217,0.00973,0.00973,0.00973,0.00973,0.00178,0.00178,0.00178,0.00178,0.00179,0.00179,0.00179,0.00179,0.00179,0.0097,0.00081,0.00081,0.00081,0.00081,0.0097,0.0096,0.005,0.005,0.00489,0.00489,0.00489,0.00489 | ||
23596 |
-- |
0.0% | 0.0% | -- |
-- -- GROK 1.5 |
420,690,000,000 GROK 1.5 |
|||
23597 |
-- |
0.0% | 0.0% | -- |
-- -- SFOX |
-- SFOX |
|||
23598 |
-- |
0.0% | 0.0% | -- |
-- -- BL |
-- BL |
0.0030950,0.0030950,0.0030950,0.0022570,0.0022570,0.0022570,0.0022570,0.0035840,0.0035190,0.0035150,0.0033420,0.0032280,0.0032280,0.0032280,0.0032040,0.0032450,0.0031270,0.0031050,0.0032190,0.0032190,0.0032190,0.0035800,0.0035830,0.0035540,0.0025960,0.0025960,0.0025960,0.0025960 | ||
23599 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
777,777,777,777,777 JESUS |
0.0000000002265,0.0000000002245,0.0000000002332,0.0000000002257,0.0000000002341,0.0000000002227,0.0000000002281,0.0000000002544,0.0000000002435,0.0000000002417,0.0000000002382,0.0000000002757,0.000000000255,0.0000000002555,0.0000000001676,0.0000000002015,0.0000000001957,0.0000000001554,0.0000000002324,0.0000000002354,0.0000000002112,0.0000000002515,0.00000000031,0.0000000003111,0.0000000003431,0.0000000003398,0.0000000003405,0.0000000003405 | ||
23600 |
-- |
0.0% | 0.0% | -- |
-- -- ECE |
-- ECE |
0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000 |