全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19901 |
-- |
0.0% | 0.0% | -- |
-- -- SCH |
-- SCH |
0.0002635,0.00023766,0.00023927,0.00023927,0.00023927,0.000243,0.00025952,0.00023745,0.00023745,0.00023769,0.00023996,0.00024,0.00024,0.000243,0.000243,0.000243,0.000243,0.000198,0.000198,0.000198,0.00019871,0.000197,0.000197,0.000197,0.000215,0.000215,0.000215,0.000215 | ||
19902 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBLUE |
4,824,000,000,000 DOGEBLUE |
0.000000006229,0.000000011358,0.00000000565,0.000000006403,0.000000006403,0.000000006403,0.000000006403,0.000000006403,0.0000000079569,0.0000000078569,0.0000000078528,0.0000000078528,0.0000000078528,0.0000000078528,0.0000000076516,0.0000000076516,0.0000000076516,0.0000000076516,0.0000000101198,0.0000000101305,0.0000000101305,0.0000000101305,0.0000000101305,0.000000009941,0.0000000098977,0.0000000098977,0.0000000098977,0.0000000098977 | ||
19903 |
-- |
0.0% | 0.0% | -- |
-- -- IBP |
-- IBP |
0.00004761,0.00004112,0.00004112,0.00004921,0.00004761,0.00004165,0.00004204,0.00004303,0.00004265,0.00004097,0.00004097,0.00004333,0.00003929,0.00003853,0.00003662,0.00003448,0.00002289,0.00002311,0.00002304,0.00001922,0.00001831,0.00001999,0.00001762,0.00002212,0.00002289,0.00002289,0.00002289,0.00002289 | ||
19904 |
-- |
0.0% | 0.0% | -- |
-- -- INFINITYDOGE |
-- INFINITYDOGE |
0.0000000000464,0.0000000000423,0.0000000000473,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000339,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000173,0.0000000000184,0.0000000000184,0.0000000000184,0.0000000000184,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000011 | ||
19905 |
-- |
0.0% | 0.0% | -- |
-- -- AURUM |
-- AURUM |
|||
19906 |
-- |
0.0% | 0.0% | -- |
-- -- MAXGOAT |
-- MAXGOAT |
|||
19907 |
-- |
0.0% | 0.0% | -- |
-- -- SDEFI |
-- SDEFI |
3082.78,3144.46,3138.59,3195.07,3304.75,3093.52,3151.85,3189.67,2823.87,2992.45,3020.09,2981.69,2994.14,2975.88,3116.28,3050.38,3041.22,3026.90,3050.21,3045.45,3010.52,3062.74,3046.30,2989.88,2839.76,2839.76,2839.76,2839.76 | ||
19908 |
-- |
0.0% | 0.0% | -- |
-- -- MONGOOSE |
-- MONGOOSE |
0.000000000026,0.000000000026,0.000000000026,0.0000000000158,0.0000000000256,0.0000000000202,0.0000000000227,0.0000000000228,0.0000000000183,0.0000000000174,0.0000000000194,0.0000000000206,0.0000000000182,0.0000000000184,0.0000000000146,0.000000000015,0.0000000000142,0.0000000000137,0.0000000000108,0.0000000000089,0.0000000000134,0.0000000000122,0.000000000012,0.0000000000117,0.0000000000125,0.0000000000125,0.0000000000125,0.0000000000125 | ||
19909 |
-- |
0.0% | 0.0% | -- |
-- -- CMOON |
-- CMOON |
0.00000963,0.00000963,0.00000963,0.00000936,0.00000933,0.00000933,0.00000933,0.00000933,0.00000941,0.00000941,0.00000941,0.00000941,0.00000904,0.00000902,0.00000902,0.00000902,0.00000878,0.00000878,0.00000878,0.00000878,0.00000704,0.00000704,0.00000704,0.00000704,0.00000872,0.00000872,0.00000872,0.00000872 | ||
19910 |
-- |
0.0% | 0.0% | -- |
-- -- PETS |
-- PETS |
0.006758,0.006758,0.007581,0.007595,0.007512,0.007523,0.007642,0.007642,0.007642,0.007642,0.007586,0.007588,0.007405,0.006617,0.006555,0.006623,0.006614,0.006594,0.006594,0.006594,0.006593,0.006401,0.006455,0.00642,0.006434,0.006434,0.006434,0.006434 | ||
19911 |
-- |
0.0% | 0.0% | -- |
-- -- HUNGER |
-- HUNGER |
0.00016399,0.00016399,0.00016399,0.00010055,0.00010226,0.00010221,0.00010221,0.00010221,0.00010221,0.00010923,0.00010923,0.00010923,0.00010923,0.00008073,0.00008019,0.00007968,0.00007877,0.00007877,0.00007877,0.00007877,0.0000588,0.0000588,0.0000588,0.0000588,0.0000427,0.0000427,0.0000427,0.00004271 | ||
19912 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
4,000,000 WTN |
0.000574,0.00033,0.000331,0.000464,0.000544,0.000424,0.000312,0.000475,0.000443,0.000647,0.000501,0.000858,0.000486,0.000913,0.000829,0.000535,0.000348,0.000345,0.000345,0.000702,0.000722,0.000493,0.000296,0.000734,0.000734,0.000734,0.000734,0.000734 | ||
19913 |
-- |
0.0% | 0.0% | -- |
-- -- DOGBA |
1,000,000,000 DOGBA |
|||
19914 |
$0.2221 |
12.74% | 10.8% | -- |
$123,878.61 557,760.51 BMEX |
-- BMEX |
0.2455,0.2454,0.2565,0.2437,0.2439,0.2421,0.2398,0.2379,0.2389,0.2341,0.235,0.2509,0.2506,0.2317,0.2231,0.2232,0.2231,0.2231,0.2142,0.1998,0.1963,0.1933,0.1983,0.1987,0.1985,0.1994,0.1986,0.2121 | ||
19915 |
-- |
0.0% | 0.0% | -- |
-- -- PHA |
-- PHA |
0.000511,0.00051,0.000511,0.000512,0.000512,0.000512,0.00051,0.00052,0.000521,0.00052,0.00051,0.000517,0.000518,0.000517,0.000518,0.000487,0.000455,0.000451,0.000451,0.000451,0.000449,0.000449,0.000449,0.000449,0.000449,0.000449,0.000449,0.000449 | ||
19916 |
-- |
0.0% | 0.0% | -- |
-- -- SHUMO |
-- SHUMO |
|||
19917 |
-- |
0.0% | 0.0% | -- |
-- -- WE2NET |
-- WE2NET |
0.00576,0.005763,0.005762,0.005762,0.005762,0.005762,0.005708,0.005708,0.00571,0.00571,0.00571,0.00571,0.005668,0.005668,0.005668,0.005668,0.005305,0.005303,0.0053,0.0053,0.0053,0.0053,0.003752,0.003751,0.00376,0.00376,0.00376,0.00376 | ||
19918 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
-- PIE |
0.00000205,0.00000205,0.00000201,0.00000199,0.00000199,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000205,0.00000205,0.00000199,0.00000201,0.00000201,0.00000181,0.00000182,0.00000182,0.00000141,0.00000128,0.00000128,0.00000128,0.0000006568527,0.0000006587068,0.0000006587068,0.0000006587068 | ||
19919 |
-- |
0.0% | 0.0% | -- |
-- -- REPEPE |
420,690,000,000,000 REPEPE |
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168 | ||
19920 |
-- |
0.0% | 0.0% | -- |
-- -- Outpost |
-- Outpost |
|||
19921 |
$0.0000996 |
2.45% | 23.99% | -- |
$53,386.87 536,228,103.66 KATA |
-- KATA |
0.00014598,0.00014897,0.00013898,0.00013798,0.00013798,0.00013796,0.00013112,0.00013697,0.00013078,0.00012787,0.00012999,0.00013099,0.00012799,0.00012798,0.00012798,0.000125,0.00011608,0.00011598,0.00011891,0.00011598,0.00011893,0.00011303,0.00011599,0.00010396,0.00010593,0.00010691,0.00010592,0.00010002 | ||
19922 |
-- |
0.0% | 0.0% | -- |
-- -- QETH |
-- QETH |
|||
19923 |
-- |
0.0% | 0.0% | -- |
-- -- KERMIT |
-- KERMIT |
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00012,0.00012,0.00012,0.00012,0.00011,0.00012,0.00012,0.00012,0.00012 | ||
19924 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
-- TOR |
0.2538,0.2414,0.2445,0.2451,0.1995,0.1959,0.1885,0.1823,0.1932,0.1858,0.1832,0.1822,0.1733,0.1644,0.1462,0.1481,0.1534,0.1243,0.1388,0.1338,0.1272,0.1276,0.1267,0.09299,0.1076,0.1081,0.1043,0.1043 | ||
19925 |
-- |
0.0% | 0.0% | -- |
-- -- LY |
-- LY |
0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000141681,0.00000000000143084,0.00000000000150537,0.00000000000154427,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.00000000000150386,0.00000000000150845,0.00000000000151857,0.00000000000151872,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000152455,0.00000000000156631,0.00000000000157413,0.00000000000155687,0.00000000000152437,0.00000000000152437,0.00000000000152437,0.00000000000152437 | ||
19926 |
-- |
0.0% | 0.0% | -- |
-- -- SOB |
-- SOB |
1.4448,1.4448,1.4448,1.4448,1.5191,1.5191,1.5191,1.5191,1.5896,1.5896,1.5896,1.5896,1.3143,1.3143,1.3143,1.3143,1.3806,1.3806,1.3806,1.3806,1.0969,1.0969,1.0969,1.0969,1.0858,1.0858,1.0858,1.0858 | ||
19927 |
-- |
0.0% | 0.0% | -- |
-- -- NEKOS |
-- NEKOS |
0.000000000065,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000655,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000669,0.0000000000681,0.0000000000682,0.0000000000682,0.0000000000706,0.0000000000758 | ||
19928 |
-- |
0.0% | 0.0% | -- |
-- -- TCW |
-- TCW |
0.0000000001004,0.000000000099,0.0000000000983,0.0000000001,0.0000000001001,0.0000000001001 | ||
19929 |
-- |
0.0% | 0.0% | -- |
-- -- PINT |
-- PINT |
0.008179,0.007479,0.007479,0.007411,0.007411,0.007411,0.007411,0.005515,0.005916,0.005815,0.005967,0.006039,0.006002,0.005922,0.005863,0.005774,0.00473,0.004161,0.004153,0.00434,0.005583,0.005741,0.006898,0.007042,0.007165,0.007165,0.007165,0.007165 | ||
19930 |
-- |
0.0% | 0.0% | -- |
-- -- THROG |
420,690,000,000 THROG |
0.0000002947599,0.0000002458275,0.0000000906912,0.0000000923702,0.0000000999761,0.0000000259723,0.0000000259723,0.0000000259723,0.0000000392349,0.0000000324338,0.0000000324338,0.0000000324338,0.0000000324338,0.000000033519,0.000000033519,0.000000033519,0.000000033519 | ||
19931 |
-- |
0.0% | 0.0% | -- |
-- -- KNOX |
-- KNOX |
0.00004622,0.00004622,0.00004622,0.00004622,0.0000579,0.0000579,0.0000579,0.0000579,0.00004045,0.00004024,0.00004041,0.00004041,0.00004041,0.00004041,0.00004769,0.00004781,0.00004781,0.00004781,0.00004781,0.00004204,0.0000419,0.0000419,0.0000419,0.0000419,0.00004901,0.00004901,0.00004901,0.00004901 | ||
19932 |
-- |
0.0% | 0.0% | -- |
-- -- MASS |
88,605,252 MASS |
0.000671,0.000666,0.000656,0.000656,0.000644,0.00065,0.00068,0.000677,0.000669,0.000669,0.000596,0.000594,0.000592,0.000617,0.000638,0.00063,0.000614,0.000675,0.000649,0.000646,0.00064,0.000641,0.00063,0.000626,0.00064,0.000628,0.000628,0.000628 | ||
19933 |
-- |
0.0% | 0.0% | -- |
-- -- MTA |
-- MTA |
0.0481,0.0462,0.0417,0.0439,0.0422,0.0422,0.0427,0.044,0.0442,0.0422,0.0431,0.0437,0.0427,0.0443,0.0408,0.0434,0.0441,0.0434,0.0415,0.0391,0.0393,0.0411,0.0401,0.0395,0.0401,0.0401,0.0401,0.04 | ||
19934 |
-- |
0.0% | 0.0% | -- |
-- -- XBRC |
-- XBRC |
0.00020900,0.00021300,0.00021298,0.00031944,0.00063414,0.00062448,0.00062880,0.00041600,0.00031050,0.00031221,0.00020948,0.00020160,0.00020398,0.00020174,0.00050575,0.00050575,0.00050830,0.00050065,0.00050770,0.00040768,0.00042164,0.00030960,0.00030576,0.00020440,0.00041552,0.00041552,0.00041552,0.00041552 | ||
19935 |
-- |
0.0% | 0.0% | -- |
-- -- JNS |
8,000,000 JNS |
0.013369,0.011011,0.011046,0.011046,0.011046,0.011668,0.012762,0.012762,0.012613,0.012356,0.012613,0.012613,0.012965,0.012965,0.012253,0.012253,0.012253,0.012253,0.012253,0.012253,0.011348,0.011348,0.011348,0.011348,0.012292,0.012292,0.012292,0.012292 | ||
19936 |
-- |
0.0% | 0.0% | -- |
-- -- SPYRO |
1,000,000,000,000 SPYRO |
0.000000317,0.000000317,0.000000316,0.000000316,0.000000316,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000007,0.000000007,0.000000007,0.000000007,0.000000048,0.000000048,0.000000048,0.000000048,0.000000036,0.000000036,0.000000036,0.000000036,0.000000037,0.000000037,0.000000037,0.000000037 | ||
19937 |
-- |
0.0% | 0.0% | -- |
-- -- MASS |
-- MASS |
0.2078,0.2037,0.2032,0.2032,0.2032,0.2002,0.1996,0.1986,0.1951,0.1951,0.1811,0.1811,0.1699,0.1699,0.1699,0.1706,0.1656,0.1475,0.1475,0.1287,0.1287,0.1287,0.1639,0.1661,0.1661,0.1661,0.1677,0.1665 | ||
19938 |
-- |
0.0% | 0.0% | -- |
-- -- DPHI |
-- DPHI |
0.00015401,0.00015243,0.00015368,0.00015391,0.00015499,0.00015512,0.00015512,0.00015512,0.00015512,0.00016617,0.00016657,0.0001678,0.00016592,0.00016928,0.00016928,0.00016928,0.00016928,0.00020263,0.00020301,0.00020301,0.00019057,0.00019451,0.00019452,0.00019406,0.00019273,0.00019273,0.00019273,0.00019273 | ||
19939 |
-- |
0.0% | 0.0% | -- |
-- -- FAL |
52,658 FAL |
0.4792,0.4792,0.4792,0.4792 | ||
19940 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
-- PHI |
3.2626,2.9167,3.001,3.2635,3.0291,3.0123,2.7687,2.6632,2.6048,2.543,2.4751,2.4681,2.4839,2.483,2.3385,2.3385,2.2137,2.1901,2.4318,2.3795,0.004084,0.004043,0.004069,0.004114,0.004211,0.004211,0.004211,0.004211 | ||
19941 |
-- |
0.0% | 0.0% | -- |
-- -- LRPS |
1,000,000,000 LRPS |
0.1722,0.1722,0.1598,0.1597,0.1597,0.1597,0.1598,0.1598,0.1632,0.1631,0.1631,0.1631,0.1631,0.1448,0.1397,0.136,0.1351,0.1353,0.1353,0.1353,0.1353,0.094875,0.095089,0.095401,0.094973,0.094366,0.089444,0.089515 | ||
19942 |
-- |
0.0% | 0.0% | -- |
-- -- LXS |
-- LXS |
0.00089300,0.00084100,0.00059300,0.00081400,0.00091200,0.00060200,0.00045200,0.00069400,0.00032100,0.00058000,0.000008000000,0.000002000000,0.00008900,0.00006800,0.00008200,0.00008500,0.00041700,0.00007900,0.00007900,0.00008000,0.00009600,0.00013600,0.00012800,0.00012800,0.00014000,0.00014000,0.00014000,0.00014000 | ||
19943 |
-- |
0.0% | 0.0% | -- |
-- -- YOP |
9,166,668 YOP |
0.004055,0.004061,0.004046,0.004071,0.003917,0.003716,0.003712,0.003795,0.003951,0.003943,0.003944,0.004174,0.004165,0.004126,0.004134,0.004162,0.004132,0.004132,0.004133,0.004089,0.004107,0.004139,0.00411,0.00411,0.00411,0.00411,0.087913,0.087348 | ||
19944 |
$0.2519 |
0.0% | 0.28% | -- |
$1,743,702.18 6,922,200 ISIKC |
-- ISIKC |
0.2517,0.2524,0.2531,0.2507,0.2523,0.2521,0.2511,0.2549,0.2508,0.2514,0.2532,0.2503,0.2522,0.2504,0.25,0.2519,0.2518,0.2517,0.2519,0.2519,0.252,0.2519,0.2518,0.252,0.2519,0.2518,0.2518,0.2518 | ||
19945 |
-- |
0.0% | 0.0% | -- |
-- -- DUCK |
1,010,536 DUCK |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00003,0.00003,0.00003 | ||
19946 |
-- |
0.0% | 0.0% | -- |
-- -- VOKEN |
-- VOKEN |
0.00047400,0.00048200,0.00050200,0.00049400,0.00050200,0.00051500,0.00051300,0.00051400,0.00050700,0.00050300,0.00050200,0.00050000,0.00050500,0.00050300,0.00049700,0.00049300,0.00049700,0.00049000,0.00049100,0.00048700,0.00049200,0.00050100,0.00050700,0.00051100,0.00050300,0.00050300,0.00050300,0.00050300 | ||
19947 |
-- |
0.0% | 0.0% | -- |
-- -- NBNG |
150,000,000 NBNG |
0.000081,0.000081,0.000081,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.001249,0.001099,0.001099,0.001099,0.001099,0.001114,0.001133,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984 | ||
19948 |
-- |
0.0% | 0.0% | -- |
-- -- ELYA |
-- ELYA |
0.00007820,0.00016159,0.00015816,0.00015816,0.00015816,0.00007786,0.00007809,0.00007809,0.00007809,0.00017804,0.00017767,0.00017767,0.00017826,0.00017578,0.00017578,0.00017578,0.00017513,0.00017482,0.00017621,0.00017621,0.00008474,0.00008479,0.00008514,0.00008486,0.00009664,0.00009635,0.00010248,0.00010204 | ||
19949 |
-- |
0.0% | 0.0% | -- |
-- -- MORIE |
-- MORIE |
0.00001305,0.00001304,0.00001303,0.00001304,0.00001305,0.00001305,0.00001292,0.00001305,0.0000125,0.00001258,0.00001258,0.00001692,0.00002088,0.00001926,0.00002012,0.00001295,0.00001194,0.00001196,0.00001138,0.00001132,0.00001123,0.00001098,0.00001071,0.00001097,0.00001061,0.00001061,0.00001061,0.00001061 | ||
19950 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.05136,0.05244,0.047,0.04002,0.04399,0.0434,0.056,0.03347,0.03199,0.03805,0.03721,0.03776,0.03617,0.037,0.04147,0.03501,0.03197,0.0269,0.02466,0.02467,0.02074,0.02467,0.0104,0.01272,0.01272,0.01272,0.01272,0.01272 | ||
19951 |
-- |
0.0% | 0.0% | -- |
-- -- HPLSM |
-- HPLSM |
|||
19952 |
-- |
0.0% | 0.0% | -- |
-- -- MHT |
-- MHT |
0.011066,0.011066,0.011106,0.01115,0.01113,0.01112,0.011074,0.011047,0.011043,0.011043,0.010924,0.010812,0.010804,0.010804,0.010672,0.010536,0.010335,0.010771,0.010837,0.010978,0.011515,0.011737,0.011519,0.011535,0.011448,0.011448,0.011448,0.011448 | ||
19953 |
$0.00000000121 |
9.87% | 12.72% | -- |
$1.05 871,152,410.19 PYE |
-- PYE |
0.000000001407,0.000000001414,0.000000001414,0.000000001512,0.000000001526,0.000000001526,0.000000001365,0.000000001365,0.000000001381,0.000000001381,0.000000001381,0.000000001372,0.000000001337,0.000000001337,0.000000001345,0.000000001473,0.00000000151,0.000000001483,0.000000001483,0.000000001462,0.000000001439,0.000000001439,0.000000001439,0.000000001126,0.0000000010969,0.0000000010969,0.0000000012097,0.0000000012053 | ||
19954 |
$0.003913 |
1.19% | 0.51% | -- |
$4.9799 1,272.66 ACY |
-- ACY |
0.003826,0.003898,0.003898,0.003898,0.003898,0.003893,0.003893,0.003893,0.00393,0.003961,0.004,0.004069,0.004033,0.003999,0.003999,0.003924,0.003959,0.003915,0.003879,0.003879,0.003914,0.003944,0.003944,0.003944,0.00396,0.00396,0.00396,0.003913 | ||
19955 |
-- |
0.0% | 0.0% | -- |
-- -- METADAO |
350,000,000 METADAO |
0.001113,0.001109,0.001093,0.001093,0.001116,0.001179,0.001179,0.001158,0.001158,0.001179,0.001163,0.001178,0.001178,0.00118,0.001219,0.001219,0.001194,0.001208,0.001284,0.001284,0.001301,0.001287,0.001288,0.001288,0.001284,0.001284,0.001284,0.001284 | ||
19956 |
-- |
0.0% | 0.0% | -- |
-- -- BMDA |
6,000,000 BMDA |
|||
19957 |
-- |
0.0% | 0.0% | -- |
-- -- MONX |
-- MONX |
|||
19958 |
-- |
0.0% | 100.0% | -- |
-- -- EGON |
23,345,000 EGON |
0.000256,0.000248,0.000223,0.000278,0.000288,0.000253,0.00023,0.00024,0.000225,0.00022,0.000161,0.000211,0.000203,0.000179,0.000192,0.000202,0.000194,0.000184,0.000172,0.000167,0.000113,0.000129,0.00009,0.0000603,0.0000425,0.0000425,0.0000425,0.0000425 | ||
19959 |
-- |
0.0% | 0.0% | -- |
-- -- BP |
120,995,139 BP |
0.000869,0.000771,0.0008,0.0008,0.000616,0.000785,0.000681,0.000622,0.000625,0.000626,0.0006,0.000601,0.000525,0.000581,0.000461,0.000517,0.000466,0.000535,0.000552,0.000536,0.000413,0.000446,0.00092,0.000708,0.000579,0.000579,0.000579,0.000579 | ||
19960 |
-- |
0.0% | 0.0% | -- |
-- -- MG |
-- MG |
0.000095,0.000009,0.000009,0.000009,0.000009,0.000095,0.00001,0.00001,0.00001,0.00001,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000088,0.000001,0.000087,0.000087,0.000087,0.000087,0.000088,0.000088,0.000088,0.000088,0.000001 | ||
19961 |
-- |
0.0% | 0.0% | -- |
-- -- SRCX |
-- SRCX |
0.007612,0.007612,0.007671,0.007671,0.0079,0.0079,0.0079,0.007284,0.007284,0.007284,0.007284,0.007284,0.0073,0.0073,0.0073,0.0073,0.007284,0.007284,0.007284,0.007284,0.00728,0.00728,0.00728,0.00728,0.00729,0.00729,0.00729,0.00729 | ||
19962 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822,0.0000000002361,0.0000000002351,0.0000000002351,0.000000000247,0.0000000002386,0.000000000236,0.000000000236,0.000000000236,0.0000000002387 | ||
19963 |
-- |
0.0% | 0.0% | -- |
-- -- SAS |
-- SAS |
0.002033,0.002035,0.002033,0.002033,0.002033,0.002033,0.001959,0.001811,0.001816,0.001808,0.001701,0.001604,0.001611,0.001609,0.001609,0.001609,0.001609,0.001578,0.001575,0.001575,0.001575,0.001575,0.001561,0.001554,0.001561,0.001561,0.001561,0.001561 | ||
19964 |
$0.019801 |
3.06% | 0.35% | -- |
$135,013.59 6,818,523.81 ISLM |
-- ISLM |
0.02019,0.019971,0.019934,0.019979,0.019896,0.019623,0.019593,0.01962,0.019649,0.01967,0.019632,0.019665,0.019618,0.019643,0.019616,0.01918,0.019426,0.020551,0.020631,0.02045,0.02101,0.020702,0.020571,0.020557,0.020352,0.019964,0.019926,0.019854 | ||
19965 |
-- |
0.0% | 0.0% | -- |
-- -- METAFLOKIMG |
-- METAFLOKIMG |
0.0000001998237,0.0000002041778,0.0000002021104,0.0000002021104,0.0000002021104,0.0000001942123,0.0000001942401,0.000000186793,0.000000186793,0.000000186793,0.000000186793,0.0000002072577,0.000000175365,0.0000001703497,0.000000170948,0.0000001756532,0.0000001751726,0.0000001856943,0.0000001868068,0.0000001868068,0.0000001868068,0.0000001868068,0.0000000457502,0.0000000440274,0.0000000441092,0.0000000441092,0.0000000441092,0.0000000441092 | ||
19966 |
-- |
0.0% | 0.0% | -- |
-- -- COC |
-- COC |
0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
19967 |
$0.000000227 |
0.0% | 100.0% | -- |
-- -- MONKE |
1,000,000,000,000 MONKE |
0.0000002481,0.0000002545,0.0000002519,0.0000002519,0.0000002519,0.0000002519,0.0000002469,0.0000002469,0.0000002469,0.0000002457,0.0000002457,0.0000002457,0.0000002458,0.0000002458,0.0000002458,0.0000002458,0.0000002458,0.0000002286,0.0000002264,0.0000002257,0.0000002275,0.0000002275,0.0000002275,0.0000002275,0.0000002266,0.0000002266,0.0000002266,0.0000002266 | ||
19968 |
-- |
0.0% | 0.0% | -- |
-- -- TweeB |
-- TweeB |
48.2000,48.2000,48.2000,48.2000,48.2000,45.4355,45.4355,44.2491,44.2491,48.2000,48.2000,20.3121,7.0000,238.00,238.00,238.00,238.00,3.0211,3.0211,20.0031,20.0031,20.0031,20.0031,15.0000,1.0105,1.0105,1.0105,1.0105 | ||
19969 |
-- |
0.0% | 0.0% | -- |
-- -- YPANDA |
-- YPANDA |
|||
19970 |
-- |
0.0% | 0.0% | -- |
-- -- HUNDRED |
-- HUNDRED |
0.0000003301801,0.0000003312885,0.0000003319318,0.0000003326383,0.0000003326383,0.0000003185016,0.0000003234759,0.0000003109101,0.0000003066975,0.0000003059307,0.0000003059307,0.0000003059307,0.0000003059307,0.0000003076995,0.0000003109752,0.0000003118425,0.0000003119749,0.0000003133421,0.0000003133421,0.0000003133421,0.0000003343347,0.0000003371839,0.0000003430455,0.0000003405174,0.0000003406386,0.0000003406386,0.0000003406386,0.0000003406386 | ||
19971 |
-- |
0.0% | 0.0% | -- |
-- -- WEFIN |
6,535,002,053 WEFIN |
0.00000826,0.000007,0.000007,0.000007,0.000007,0.000007,0.00000609,0.00000855,0.00000855,0.00000855,0.00000855,0.00000792,0.00000654,0.00000654,0.00000705,0.00000604,0.00000705,0.0000058,0.00000575,0.00000575,0.00000575,0.0000061,0.0000061,0.00000575,0.00000461,0.000004,0.00000279,0.00000279 | ||
19972 |
-- |
0.0% | 0.0% | -- |
-- -- C24 |
-- C24 |
0.00000423,0.00000423,0.0000038,0.0000038,0.0000038,0.00000325,0.00000322,0.00000325,0.00000325,0.00000325,0.00000325,0.00000286,0.00000287,0.00000287,0.00000287,0.00000295,0.00000303,0.0000031,0.0000031,0.0000031,0.0000031,0.00000295,0.00000295,0.00000295,0.00000295,0.00000204,0.00000204,0.00000204 | ||
19973 |
-- |
0.0% | 0.0% | -- |
-- -- CFX |
-- CFX |
0.988800,0.993100,0.992700,0.989600,0.989600,0.989600,0.989600,0.989600,0.985000,0.985000,0.985000,0.984700,0.981300,0.985800,0.980300,0.987200,0.987200,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000 | ||
19974 |
-- |
0.0% | 0.0% | -- |
-- -- ARTI |
20,000,000 ARTI |
0.000406,0.000406,0.000303,0.000397,0.000397,0.000305,0.000305,0.000304,0.000304,0.000304,0.000304,0.000386,0.000302,0.000302,0.000302,0.000302,0.000375,0.000375,0.000375,0.000375,0.000129,0.000129,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358 | ||
19975 |
-- |
0.0% | 0.0% | -- |
-- -- CCG |
-- CCG |
0.00004104,0.0000428,0.00004733,0.0000452,0.00004913,0.00004505,0.00002337,0.00002642,0.00002671,0.00002671,0.00002671,0.00002671,0.00001772,0.00001836,0.00001836,0.00001836,0.00001832,0.0000163,0.0000163,0.0000163,0.0000001340607,0.0000001340607,0.0000001340607,0.0000001340607,0.00001936,0.00001936,0.00001936,0.00001936 | ||
19976 |
-- |
0.0% | 0.0% | -- |
-- -- SCDS |
-- SCDS |
1.4500,1.4490,1.4490,1.4490,1.4490,1.4488,1.4488,1.4488,1.4488,1.4000,0.533300,0.533300,1.4000,1.4000,1.4000,1.4000,0.490300,0.490300,0.490300,0.490300,0.490300,0.490300,1.1777,1.1777,1.1777,0.200100,0.200100,0.200100 | ||
19977 |
-- |
0.0% | 0.0% | -- |
-- -- EYT |
-- EYT |
0.000000000000008,0.000000000000009,0.00000000000001,0.000000000000013,0.000000000000005,0.000000000000011,0.000000000000007,0.000000000000008,0.000000000000005,0.000000000000006,0.000000000000005,0.000000000000004,0.000000000000005,0.000000000000004,0.0000000000000018,0.0000000000000018,0.0000000000000023,0.000000000000004,0.0000000000000012,0.0000000000000021,0.0000000000000025,0.0000000000000025,9e-16,0.0000000000000016,5e-16,4e-16,3e-16,1.1e-17 | ||
19978 |
-- |
0.0% | 0.0% | -- |
-- -- MY |
-- MY |
|||
19979 |
-- |
0.0% | 0.0% | -- |
-- -- LIPS |
-- LIPS |
|||
19980 |
-- |
0.0% | 0.0% | $-- |
-- -- ECTE |
4,390,847.5 ECTE |
0.08561,0.086638,0.08442,0.085731,0.084703,0.084233,0.085434,0.087493,0.087302,0.085436,0.084676,0.087267,0.087569,0.089539,0.088723,0.088779,0.087585,0.087585,0.087414,0.086525,0.087467,0.086611,0.086611,0.084444,0.085018,0.085018,0.085018,0.085018 | ||
19981 |
$0.5726 |
0.21% | 0.0% | -- |
$6,239,684.72 10,897,109.19 MON |
-- MON |
0.000007,0.000007,0.000007,0.000007,0.000008,0.000009,0.000012,0.00001,0.00001,0.000013,0.000014,0.000014,0.000014,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.000012,0.000004,0.000004,0.000004,0.000004,0.5725,0.5692,0.5795,0.5661 | ||
19982 |
-- |
0.0% | 0.0% | -- |
-- -- WNZ |
-- WNZ |
0.00002379,0.00002344,0.00002228,0.00002298,0.00002347,0.00002404,0.00002286,0.00002238,0.00002597,0.00001202,0.0000083,0.000012,0.00001065,0.00001057,0.00001062,0.00000979,0.00001073,0.00001361,0.00001784,0.00001028,0.000007,0.00000722,0.00000543,0.00000451,0.00000643,0.00000427,0.00000345,0.00000345 | ||
19983 |
-- |
0.0% | 0.0% | -- |
-- -- MGME |
14,001 MGME |
|||
19984 |
-- |
0.0% | 0.0% | -- |
-- -- OBLOX |
-- OBLOX |
|||
19985 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEIHU |
-- SHENGWEIHU |
0.000000001412,0.000000001412,0.000000001412,0.000000001412,0.0000000015064,0.0000000015064,0.0000000015064,0.0000000015064,0.000000001257,0.000000001298,0.000000001298,0.000000001298,0.000000001298,0.0000000011291,0.0000000011208,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000010374,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000009427,0.0000000009427,0.0000000009427,0.0000000009427 | ||
19986 |
-- |
0.0% | 0.0% | -- |
-- -- PGC |
-- PGC |
0.0012,0.0012,0.0012,0.0012,0.0018,0.0018,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
19987 |
-- |
0.0% | 0.0% | -- |
-- -- DNKY |
187,250,000,000 DNKY |
0.0000006239964,0.0000006239964,0.000000357479,0.0000003215523,0.0000002293534,0.0000002107582,0.0000002090762,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002024026,0.0000002024026,0.0000002024026,0.0000002024026,0.0000000479117,0.0000000484362,0.0000000478517,0.0000000475771,0.0000000477319,0.0000000477319,0.0000000477319,0.0000000477319,0.000000049316,0.000000049237,0.000000049237,0.000000049237,0.000000049237 | ||
19988 |
-- |
0.0% | 0.0% | -- |
-- -- ELYS |
50,000,000 ELYS |
0.00957,0.00825,0.01223,0.01495,0.01828,0.0219,0.01658,0.01911,0.02027,0.02234,0.02135,0.02117,0.01809,0.01899,0.01906,0.01907,0.01882,0.02113,0.01856,0.0191,0.02189,0.01849,0.01845,0.01833,0.0183,0.0183,0.0183,0.0183 | ||
19989 |
-- |
0.0% | 0.0% | -- |
-- -- CLAIM |
-- CLAIM |
0.030999,0.030999,0.030999,0.030599,0.030599,0.030599,0.022176,0.029500,0.029500,0.029500,0.029500,0.022300,0.022251,0.029200,0.029200,0.029200,0.022150,0.022150,0.022150,0.029130,0.022500,0.022500,0.022150,0.022150,0.030591,0.030591,0.030591,0.030591 | ||
19990 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAFAME |
-- SHIBAFAME |
0.00002022,0.00001996,0.00002017,0.00002034,0.00002155,0.00002052,0.0000205,0.0000205,0.00002228,0.00002255,0.0000219,0.00001957,0.00001974,0.0000192,0.0000192,0.00001932,0.00002002,0.00002047,0.00001959,0.00001952,0.00001666,0.00001706,0.00001718,0.00000414,0.00000232,0.00000232,0.00000232,0.00000232 | ||
19991 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
-- VIC |
0.0069900,0.0022200,0.0022200,0.0066600,0.0066600,0.0066600,0.0066600,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.012000,0.0060000,0.0060000,0.0060000,0.0060000,0.0098000,0.0098000,0.0098000,0.0098000,0.0097000,0.0097000,0.0097000,0.0097000 | ||
19992 |
-- |
0.0% | 0.0% | -- |
-- -- CUC |
-- CUC |
0.011300,0.011300,0.011900,0.014100,0.014100,0.014100,0.014100,0.014100,0.015300,0.015700,0.015700,0.016200,0.016200,0.016200,0.016200,0.016100,0.016100,0.016100,0.015100,0.015400,0.015400,0.015400,0.015400,0.015400,0.015500,0.015500,0.015500,0.015500 | ||
19993 |
-- |
0.0% | 0.0% | -- |
-- -- HOUSE |
-- HOUSE |
0.3999,0.3999,0.3999,0.3688,0.378,0.379,0.3777,0.375,0.375,0.375,0.375,0.3517,0.3534,0.3465,0.3441,0.3456,0.3456,0.3456,0.2956,0.2956,0.2956,0.3255,0.3246,0.3217,0.3299,0.3278,0.3278,0.3278 | ||
19994 |
-- |
0.0% | 0.0% | -- |
-- -- GREG |
420,000,000,000,000,000 GREG |
0.000000000000612,0.000000000000627,0.000000000000654,0.000000000000684,0.000000000000906,0.0000000000007,0.0000000000007,0.000000000000617,0.000000000000627,0.000000000000644,0.000000000000677,0.000000000000513,0.000000000000497,0.000000000000498,0.000000000000405,0.00000000000042,0.00000000000047,0.000000000000471,0.000000000000471,0.000000000000451,0.000000000000617,0.000000000000463,0.00000000000119,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045 | ||
19995 |
$0.002392 |
0.34% | 2.97% | -- |
$17,327.58 7,243,971.57 SCT |
-- SCT |
0.002121,0.002121,0.002119,0.002118,0.002118,0.002425,0.002242,0.002242,0.002171,0.002122,0.00216,0.002352,0.002252,0.002227,0.002423,0.002343,0.002258,0.002244,0.00226,0.00238,0.002418,0.002417,0.002384,0.002383,0.002393,0.002391,0.002393,0.002392 | ||
19996 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.002604,0.002604,0.002527,0.002527,0.002527,0.002527,0.002688,0.002688,0.002688,0.002721,0.002703,0.002703,0.002703,0.002769,0.002769,0.002769,0.002769,0.002825,0.002825,0.002825,0.002877,0.002864,0.002894,0.002894,0.002834,0.002834,0.002834,0.002834 | ||
19997 |
-- |
0.0% | 0.0% | -- |
-- -- TLNT |
200,000,000 TLNT |
0.00000942,0.00000933,0.00000926,0.00000926,0.00000926,0.00000926,0.00000919,0.00000919,0.00000919,0.00000919,0.00000293,0.00000305,0.00000305,0.00000281,0.00000281,0.00000281,0.00000291,0.00000291,0.00000291,0.00000291,0.00000115,0.00000114,0.00000114,0.00000115,0.00000114,0.00000114,0.00000112,0.00000113 | ||
19998 |
-- |
0.0% | 0.0% | -- |
-- -- ICS |
-- ICS |
0.00011000,0.00011000,0.00011000,0.00011000,0.00014000,0.00014000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19999 |
-- |
0.0% | 0.0% | -- |
-- -- BLUE |
8,949,000,000 BLUE |
0.00000109,0.00000109,0.00000101,0.00000101,0.00000101,0.00000083,0.00000077,0.00000064,0.00000064,0.00000064,0.00000064,0.00000062,0.00000034,0.00000047,0.00000047,0.00000047,0.00000046,0.00000045,0.00000045,0.00000045,0.00000108,0.00000108,0.00000108,0.00000108,0.00000111,0.00000111,0.00000111,0.00000111 | ||
20000 |
-- |
0.0% | 0.0% | -- |
-- -- ATP |
-- ATP |
0.02851,0.02515,0.02233,0.02973,0.02851,0.02848,0.03228,0.03318,0.03139,0.03599,0.0314,0.03304,0.0314,0.0314,0.0314,0.0314,0.0314,0.03,0.03,0.03,0.03,0.03091,0.02847,0.03079,0.035,0.035,0.035,0.035 |