全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
19901 |
-- |
0.0% | 0.0% | -- |
-- -- NEOTECH |
250,000,000 NEOTECH |
0.000289,0.000289,0.000282,0.000286,0.000286,0.000286,0.000286,0.0003,0.0003,0.000285,0.000233,0.00036,0.00036,0.000221,0.00013,0.000156,0.000156,0.00013,0.00013,0.00013,0.00013,0.00013,0.000131,0.000131,0.00013,0.00013,0.00013,0.00013 | ||
19902 |
-- |
0.0% | 0.0% | -- |
-- -- CHS |
-- CHS |
0.0379,0.03568,0.03572,0.03555,0.03234,0.03233,0.0359,0.03542,0.03435,0.02607,0.03745,0.02943,0.02089,0.01446,0.0175,0.0189,0.01545,0.02075,0.0243,0.01746,0.017,0.01631,0.0219,0.01531,0.02,0.02,0.02,0.02 | ||
19903 |
-- |
0.0% | 0.0% | -- |
-- -- ZEROPAY |
1,000,000 ZEROPAY |
0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00038,0.00038,0.00038,0.00025,0.00025,0.00025,0.00025,0.00025,0.00038,0.00038,0.00038,0.00038,0.0004,0.0004,0.0004,0.0004 | ||
19904 |
-- |
0.0% | 0.0% | -- |
-- -- CERBERUS |
-- CERBERUS |
0.00000000000004333,0.00000000000004333,0.00000000000004333,0.00000000000004333,0.00000000000004287,0.00000000000004287,0.00000000000004287,0.00000000000004287,0.00000000000004057,0.00000000000004057,0.00000000000004057,0.00000000000004057,0.00000000000004632,0.00000000000004632,0.00000000000004632,0.00000000000004632,0.00000000000004317,0.00000000000004317,0.00000000000004317,0.00000000000004317,0.000000000000046,0.000000000000046,0.000000000000046,0.000000000000046,0.0000000000000446,0.0000000000000446,0.0000000000000446,0.0000000000000446 | ||
19905 |
-- |
0.0% | 0.0% | -- |
-- -- BLF |
-- BLF |
0.0000003821842,0.0000003687389,0.0000003347685,0.0000003416819,0.0000003417135,0.0000003335353,0.0000003329179,0.0000003291948,0.0000003346432,0.0000003300135,0.0000003456723,0.0000003475314,0.0000003503563,0.0000003473801,0.0000003473801,0.0000003346969,0.000000321307,0.000000321307,0.000000321307,0.000000321307 | ||
19906 |
-- |
0.0% | 0.0% | -- |
-- -- VICE |
219,750,000 VICE |
0.000013,0.00001099,0.00001319,0.00001872,0.00001403,0.00001624,0.0000166,0.00001872,0.00001472,0.00001403,0.00001667,0.00001323,0.00001767,0.00001403,0.0000106,0.0000125,0.00001101,0.00001,0.00001097,0.00000926,0.000009,0.00000901,0.00000812,0.0000057,0.0000054,0.0000054,0.0000054,0.0000054 | ||
19907 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.129,0.129,0.129,0.061835,0.060594,0.060961,0.06332,0.063079,0.063079,0.049042,0.049194,0.049696,0.048657,0.065296,0.064583,0.064892,0.064831,0.064831,0.064104,0.064268,0.064649,0.064163,0.063864,0.065025,0.065228,0.06548,0.065305,0.065451 | ||
19908 |
-- |
0.0% | 0.0% | -- |
-- -- KBOT |
-- KBOT |
0.042020,0.042045,0.042359,0.042216,0.042430,0.043309,0.043309,0.043309,0.049249,0.049249,0.049249,0.050127,0.050127,0.050127,0.050038,0.049874,0.049874,0.026619,0.026619,0.026619,0.026619,0.048099,0.048099,0.046089,0.046089,0.046076,0.045885,0.045885 | ||
19909 |
-- |
0.0% | 0.0% | -- |
-- -- GOAT |
70,000,000 GOAT |
0.000592,0.000592,0.000592,0.000685,0.00074,0.000655,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000609,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000595,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512 | ||
19910 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.002291,0.002289,0.002289,0.002289,0.002289,0.002103,0.002116,0.002116,0.002116,0.002116,0.00382,0.00382,0.00382,0.00382,0.00047296,0.00047312,0.00047312,0.00047312,0.00047312 | ||
19911 |
$0.00065 |
0.9% | 20.94% | -- |
$0.6299 969.82 FINIX |
-- FINIX |
0.0007855,0.000781,0.000781,0.000781,0.000781,0.0007656,0.0007721,0.0007721,0.0007645,0.0007645,0.0007645,0.0007482,0.0007355,0.0007355,0.0006941,0.0006941,0.0006941,0.0006941,0.0006941,0.0006487,0.000644,0.000643,0.0006495,0.0006495,0.0006437,0.0006437,0.0006508,0.0006495 | ||
19912 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
21,000,000 BART |
|||
19913 |
-- |
0.0% | 0.0% | -- |
-- -- HIFIDENZA |
-- HIFIDENZA |
|||
19914 |
$0.01549 |
1.77% | 20.98% | -- |
$657.85 42,469.34 K21 |
-- K21 |
0.01874,0.01878,0.01781,0.0181,0.01852,0.01808,0.01804,0.01804,0.01772,0.01701,0.01754,0.01718,0.01677,0.0166,0.01604,0.0164,0.01615,0.0165,0.01657,0.01482,0.01524,0.01475,0.01426,0.01527,0.01513,0.01471,0.01499,0.01484 | ||
19915 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
0.0085,0.00591,0.00508,0.00412,0.0049,0.00449,0.005,0.005,0.0036,0.00429,0.00388,0.00391,0.00317,0.00266,0.00268,0.003,0.00319,0.00333,0.005,0.00439,0.00216,0.0021,0.0013,0.00081,0.00022,0.00022,0.00022,0.00022 | ||
19916 |
-- |
0.0% | 0.0% | -- |
-- -- SOVI |
-- SOVI |
0.2944,0.2841,0.2816,0.2742,0.2668,0.2671,0.2712,0.2819,0.2807,0.2856,0.2825,0.2894,0.3064,0.3051,0.3053,0.3059,0.3111,0.3102,0.3225,0.3197,0.3274,0.3255,0.3305,0.3321,0.3381,0.3383,0.3373,0.3372 | ||
19917 |
-- |
0.0% | 0.0% | -- |
-- -- A1 |
-- A1 |
0.00001100,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001300,0.00001100,0.00001100,0.00001100,0.00001400,0.00001400,0.00001500,0.00001500,0.00001100,0.00001100,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001300,0.00001300,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
19918 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
0.0007,0.001461,0.001462,0.001461,0.001461,0.001461,0.001461,0.001451,0.001446,0.001452,0.001452,0.001453,0.001453,0.001427,0.001447,0.001447,0.001447,0.001447,0.001447,0.001396,0.001391,0.001391,0.001391,0.001391,0.001407,0.001407,0.001407,0.001407 | ||
19919 |
-- |
0.0% | 0.0% | -- |
-- -- LKU |
-- LKU |
0.017420,0.014290,0.013810,0.013830,0.149000,0.026000,0.027000,0.026800,0.016710,0.016710,0.018000,0.016820,0.016820,0.016820,0.016820,0.023980,0.016690,0.021850,0.021850,0.021680,0.021300,0.021300,0.021300,0.021300,0.020870,0.020870,0.020870,0.020870 | ||
19920 |
-- |
0.0% | 0.0% | -- |
-- -- FGHT |
-- FGHT |
0.006877,0.006877,0.006877,0.0009,0.0009,0.0009,0.0009,0.003999,0.003999,0.003999,0.003999,0.000913,0.000913,0.000913,0.000913,0.000956,0.000956,0.000956,0.000956,0.000926,0.000926,0.000926,0.000926,0.001001,0.001003,0.001003,0.001003,0.001003 | ||
19921 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEPLUTO |
-- SAFEPLUTO |
0.000000000724,0.0000000007269,0.0000000007269,0.0000000007269,0.0000000007269 | ||
19922 |
-- |
0.0% | 0.0% | -- |
-- -- KAZOKU |
-- KAZOKU |
0.00002902,0.00001801,0.00001804,0.00002553,0.00001408,0.00001394,0.00001344,0.00001352,0.00001352,0.00001352,0.00001352,0.00001213,0.00001181,0.00001182,0.00001155,0.00001143,0.00001124,0.00001129,0.00001094,0.00001094,0.00001094,0.00001094,0.0000038,0.00000381,0.00000382,0.00000382,0.00000382,0.00000382 | ||
19923 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
-- SPORE |
0.5386,0.5386,0.5386,0.5386,0.5146,0.5032,0.5063,0.5108,0.5047,0.5047,0.5047,0.5047,0.6405,0.6373,0.6362,0.6315,0.6359,0.6359,0.6359,0.6359,0.7986,0.8081,0.8212,0.8241,0.8209,0.8209,0.8209,0.8209 | ||
19924 |
-- |
0.0% | 0.0% | -- |
-- -- SWEET |
4,000,000,000 SWEET |
0.00002,0.00002,0.00002,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.00002,0.00002,0.00002,0.00002,0.000019,0.000019,0.000019,0.000019 | ||
19925 |
-- |
0.0% | 0.0% | -- |
-- -- COPPER |
-- COPPER |
|||
19926 |
$0.000000000286 |
0.92% | 0.91% | -- |
$5.2799 18,487,044,817.93 PANDAI |
-- PANDAI |
0.0000000002882,0.0000000002892,0.0000000002892,0.0000000002897,0.0000000002908,0.0000000002931,0.0000000002916,0.0000000002903,0.0000000002918,0.000000000289,0.0000000002888,0.0000000002861,0.000000000289,0.0000000002891,0.0000000002836,0.0000000002855,0.0000000002858,0.0000000002833,0.0000000002805,0.0000000002835,0.0000000002801,0.0000000002834,0.0000000002814,0.0000000002826,0.0000000002827,0.0000000002834,0.000000000282,0.000000000282 | ||
19927 |
-- |
0.0% | 0.0% | -- |
-- -- ASTA |
774,434,801 ASTA |
0.001877,0.001877,0.001877,0.001877,0.001877,0.001875,0.001875,0.001875,0.001875,0.001874,0.00185,0.002377,0.002377,0.002377,0.002377,0.002377,0.002377,0.002378,0.002378,0.002378,0.002378,0.001521,0.001521,0.000636,0.001499,0.001499,0.001499,0.001499 | ||
19928 |
$0.034691 |
2.59% | 5.07% | -- |
$86,333.22 2,488,634.52 ALPH |
-- ALPH |
0.03644,0.036706,0.036832,0.035979,0.03482,0.033919,0.034014,0.034462,0.033521,0.034154,0.033927,0.033922,0.033743,0.032458,0.032728,0.032478,0.033108,0.033055,0.034172,0.033379,0.0337,0.03331,0.033527,0.033784,0.033853,0.033673,0.033824,0.03415 | ||
19929 |
-- |
0.0% | 0.0% | -- |
-- -- LHT |
-- LHT |
0.00089332,0.00089903,0.00089823,0.00046881,0.00047168,0.00047772,0.0012289,0.0012214,0.0012257,0.0012192,0.00061682,0.00062276,0.00064960,0.00065014,0.00033636,0.00033705,0.00033132,0.0010150,0.0010030,0.00099907,0.00099907,0.0010050,0.0010220,0.0010470,0.00093263,0.00092084,0.00092084,0.00092084 | ||
19930 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK2 |
-- ROCK2 |
0.001282,0.001299,0.00131,0.001308,0.001309,0.001324,0.001288,0.001288,0.001315,0.001323,0.001319,0.001298,0.001322,0.001299,0.001292,0.001271,0.001305,0.001301,0.001322,0.001297,0.000657,0.000686,0.000685,0.000686,0.000686,0.000686,0.000686,0.000686 | ||
19931 |
-- |
0.0% | 0.0% | -- |
-- -- GCG |
-- GCG |
|||
19932 |
-- |
0.0% | 0.0% | -- |
-- -- MINIHT |
512,000,000,000,000 MINIHT |
0.00000000000645007,0.0000000000064267,0.00000000000642307,0.00000000000642307,0.00000000000642307,0.00000000000642307,0.00000000000639212,0.00000000000638324,0.00000000000621078,0.00000000000635586,0.0000000000064166,0.00000000000647524,0.00000000000637069,0.00000000000637069,0.00000000000643732,0.00000000000643732,0.00000000000643732,0.00000000000643732,0.00000000000436508,0.00000000000143739,0.00000000000144139,0.00000000000144471,0.00000000000142188,0.00000000000142772,0.00000000000142008,0.00000000000142008,0.00000000000142008,0.00000000000142008 | ||
19933 |
-- |
0.0% | 0.0% | -- |
-- -- GALE |
-- GALE |
0.00000702,0.00000702,0.00000642,0.00000635,0.00000635,0.00000633,0.00000633,0.00000633,0.00000606,0.00000602,0.00000602,0.00000602,0.00000577,0.00000573,0.00000573,0.00000572,0.00000572,0.00000572,0.00000438,0.00000437,0.00000437,0.00000437,0.00000278,0.00000278,0.00000278,0.00000278,0.00000174,0.00000174 | ||
19934 |
-- |
0.0% | 0.0% | -- |
-- -- MYS |
-- MYS |
0.0004,0.0002,0.0002,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
19935 |
-- |
0.0% | 0.0% | -- |
-- -- LXCDN |
-- LXCDN |
0.00096465,0.00096569,0.00096550,0.00096576,0.00096576,0.00096471,0.00096317,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00096519,0.00097381,0.00097480,0.00097500,0.00097500,0.00097533,0.00097464,0.00097580,0.00097580,0.00097563 | ||
19936 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.00021166,0.00021166,0.00021184,0.00021184,0.00021184,0.00021184,0.00021124,0.00021142,0.00021170,0.00021170,0.00021173,0.00019768,0.00019768,0.00019768,0.00019768,0.00018356,0.00018356,0.00016944,0.00016944,0.00016944,0.00011296,0.00011296,0.00011296,0.00011306,0.00001421,0.00001421,0.00001421,0.00001421 | ||
19937 |
-- |
0.0% | 0.0% | -- |
-- -- HACHIKO |
-- HACHIKO |
0.0000000003339,0.0000000003246,0.0000000003246,0.0000000003246,0.0000000003246,0.0000000003269,0.0000000003294,0.0000000003294,0.0000000003623,0.0000000003623,0.0000000003396,0.0000000003508,0.0000000003587,0.0000000003548,0.0000000003548,0.0000000003548,0.0000000003548,0.0000000003601,0.0000000003653,0.0000000003653,0.0000000003653,0.0000000003653,0.0000000003644,0.0000000003488,0.0000000003488,0.00000000034,0.00000000034,0.00000000034 | ||
19938 |
-- |
0.0% | 0.0% | -- |
-- -- ULTIMATEBOT |
-- ULTIMATEBOT |
0.002771,0.002759,0.002759,0.002759,0.002759,0.002382,0.002382,0.00237,0.00237,0.002323,0.002323,0.002323,0.002323,0.002206,0.002206,0.002206,0.002206,0.002349,0.002349,0.00236,0.00236,0.002108,0.002108,0.00208,0.002074,0.002074,0.002074,0.002074 | ||
19939 |
$0.000212 |
1.53% | 18.38% | -- |
$0.9199 4,335.06 KNIGHT |
-- KNIGHT |
0.0002512,0.0002512,0.0002428,0.0002428,0.0002396,0.0002341,0.0002389,0.0002389,0.0002389,0.0002322,0.0002289,0.0002258,0.0002262,0.00022,0.0002201,0.0002112,0.0002154,0.000215,0.0002065,0.0002129,0.0002036,0.0002085,0.0002085,0.0002085,0.0002085,0.0002112,0.0002112,0.0002122 | ||
19940 |
-- |
0.0% | 0.0% | -- |
-- -- PARMA |
1,000,000 PARMA |
0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0031,0.0027,0.003,0.003,0.003,0.003,0.003,0.0029,0.0028,0.0029,0.0029,0.0028,0.0028,0.003,0.003,0.0028,0.003,0.0029,0.003,0.003,0.003,0.003 | ||
19941 |
-- |
0.0% | 0.0% | -- |
-- -- ICEBRK |
-- ICEBRK |
|||
19942 |
$0.0000805 |
3.47% | 4.73% | -- |
$54,316.77 674,742,484.47 BIOFI |
-- BIOFI |
0.0000842,0.0000837,0.0000822,0.0000828,0.0000818,0.0000819,0.0000815,0.0000821,0.0000826,0.0000787,0.0000794,0.0000812,0.0000806,0.000081,0.0000806,0.0000808,0.0000812,0.0000792,0.0000803,0.0000797,0.0000798,0.0000798,0.0000787,0.0000797,0.0000779,0.0000775,0.0000796,0.0000797 | ||
19943 |
-- |
0.0% | 0.0% | -- |
-- -- SDOGE |
-- SDOGE |
0.00000000000138006,0.00000000000138006,0.00000000000138006,0.00000000000151759,0.00000000000151995,0.00000000000151941,0.00000000000151731,0.00000000000151731,0.00000000000151731,0.00000000000151731,0.0000000000016633,0.00000000000170611,0.00000000000174045,0.00000000000173499,0.00000000000173499,0.00000000000173499,0.00000000000173499,0.00000000000186518,0.00000000000186775,0.00000000000186515,0.00000000000186515,0.00000000000186515,0.0000000000019152,0.00000000000196943,0.00000000000189789,0.00000000000189789,0.00000000000189789,0.00000000000189789 | ||
19944 |
-- |
0.0% | 0.0% | -- |
-- -- KOMBAI |
-- KOMBAI |
0.0000000003696,0.0000000003722,0.0000000003722,0.0000000003722,0.0000000003102,0.0000000003157,0.0000000003209,0.000000000319,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003641,0.0000000003872,0.0000000003862,0.0000000003954,0.0000000003946,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003601,0.0000000003554,0.000000000344,0.0000000003384,0.0000000003378,0.0000000003378,0.0000000003378 | ||
19945 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
825,000,000 FLASH |
0.00001137,0.000016,0.000016,0.00002599,0.00001421,0.0000142,0.00001401,0.000077,0.00005405,0.00003499,0.00004605,0.00004687,0.00003433,0.00002424,0.00002396,0.00002033,0.00001738,0.00001749,0.00001957,0.00001582,0.00001879,0.00003001,0.00002801,0.000014,0.000009,0.000009,0.000009,0.000009 | ||
19946 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.00002822,0.00002822,0.00002785,0.00002785,0.00002785,0.00002785,0.00002775,0.00002775,0.00002775,0.00002775,0.00002593,0.00002596,0.00002596,0.00002596,0.00002596,0.0000182,0.0000182,0.0000182,0.0000182,0.00001774,0.00001786,0.00001786,0.00001786,0.00001786,0.00001295,0.00001295,0.00001295,0.00001295 | ||
19947 |
-- |
0.0% | 0.0% | -- |
-- -- SCM |
10,500,000,000 SCM |
0.00000458,0.00000458,0.00000449,0.0000045,0.00000458,0.00000458,0.00000464,0.00000464,0.00000451,0.00000451,0.00000451,0.00000465,0.00000457,0.0000045,0.00000459,0.0000046,0.00000442,0.00000456,0.0000046,0.00000444,0.0000046,0.00000381,0.00000451,0.00000451,0.00000453,0.00000308,0.00000308,0.00000308 | ||
19948 |
-- |
0.0% | 0.0% | -- |
-- -- SHIH-TZU |
1,000,000,000,000,000 SHIH-TZU |
0.0000000001188,0.0000000001176,0.0000000001176,0.0000000001225,0.0000000001177,0.0000000001182,0.0000000001188,0.0000000001188,0.0000000001196,0.0000000001216,0.0000000001244,0.0000000001213,0.0000000001219,0.0000000001218,0.000000000114,0.000000000114,0.000000000114,0.0000000001006,0.0000000001006,0.0000000000991,0.0000000000991,0.0000000001149,0.0000000000853,0.000000000045,0.0000000000769,0.0000000000416,0.0000000000416,0.0000000000416 | ||
19949 |
-- |
0.0% | 0.0% | -- |
-- -- ZABAKU |
-- ZABAKU |
0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146 | ||
19950 |
-- |
0.0% | 0.0% | -- |
-- -- SCIENCE |
-- SCIENCE |
0.788900,0.710000,0.710000,0.710000,0.709900,0.709900,0.709900,0.709900,0.700000,0.700000,0.700000,0.700000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.610000,0.400100,0.400100,0.400100,0.400100,0.200100,0.200100,0.200100,0.200100 | ||
19951 |
-- |
0.0% | 0.0% | -- |
-- -- DVPN |
1,999,970,000 DVPN |
0.000232,0.000232,0.000236,0.00024,0.000239,0.000208,0.000209,0.0002,0.000199,0.000205,0.00021,0.00021,0.000214,0.000215,0.000216,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000208,0.000206,0.000207,0.000207,0.000207,0.000207 | ||
19952 |
$0.00444 |
7.25% | 18.74% | -- |
$82,102.13 18,491,470.72 PLN |
-- PLN |
0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00526,0.00427,0.00455,0.00452,0.00453,0.0045,0.00453,0.00414,0.0042,0.00419,0.00428,0.00413,0.00415,0.00414,0.00414,0.00447,0.00443,0.00443 | ||
19953 |
-- |
0.0% | 0.0% | -- |
-- -- TOMI |
39,642,453 TOMI |
0.000000000007,0.000000000007,0.000000000006,0.000000000006,0.000000000006,0.0000000000166,0.0000000000775,0.0000000000775,0.0000000000775,0.0000000000775,0.0000000000775,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000102,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008 | ||
19954 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
1,131,740 LAND |
0.1164,0.1157,0.1157,0.1135,0.112,0.1106,0.1106,0.1095,0.1098,0.1094,0.1094,0.1094,0.1083,0.1079,0.1079,0.1064,0.1059,0.105,0.105,0.105,0.103,0.098844,0.098844,0.098844,0.096321,0.096179,0.096068,0.096129 | ||
19955 |
-- |
0.0% | 0.0% | -- |
-- -- ML |
-- ML |
0.0053,0.0053,0.0053,0.0053,0.0053,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0093,0.0093,0.0093,0.0093,0.0041,0.0073,0.0073,0.0073,0.0073,0.004,0.004,0.0041,0.0041,0.0041,0.0041 | ||
19956 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
-- EPIC |
0.1524,0.1042,0.0945,0.08916,0.08561,0.1236,0.08516,0.06001,0.09503,0.08785,0.09067,0.08024,0.1468,0.06194,0.07371,0.1015,0.09879,0.07157,0.05855,0.06016,0.07562,0.143,0.06204,0.05912,0.1472,0.1333,0.1487,0.1487 | ||
19957 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
19958 |
$0.0000128 |
0.0% | 1.65% | -- |
$12.7111 996,167.71 X |
-- X |
0.00001255,0.00001275,0.00001255,0.00001267,0.0000141,0.00001412,0.0000142,0.00001407,0.00001398,0.00001399,0.00001386,0.00001384,0.00001385,0.0000138,0.00001383,0.00001386,0.0000137,0.00001328,0.00001331,0.00001271,0.00001272,0.00001262,0.00001272,0.00001265,0.00001276,0.00001276,0.00001276,0.00001276 | ||
19959 |
-- |
0.0% | 0.0% | -- |
-- -- DOZY |
-- DOZY |
0.00132,0.00132,0.00125,0.00115,0.0014,0.00135,0.00131,0.00122,0.00135,0.00121,0.00117,0.00117,0.00099,0.00099,0.00099,0.00099,0.0009,0.00092,0.0009,0.00086,0.00051,0.00051,0.00051,0.00051,0.00036,0.00036,0.00036,0.00036 | ||
19960 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGE |
13,540,778,697 XDOGE |
0.0000006236,0.0000006236,0.0000008521,0.0000007111,0.0000008077,0.00000101,0.0000009975,0.0000006454,0.0000006454,0.0000006454,0.0000006454,0.0000006055,0.0000006055,0.0000006055,0.0000006055,0.0000005424,0.0000005424,0.0000005431,0.0000005431,0.0000005431,0.0000005431,0.0000006722,0.0000005418,0.0000005418,0.0000003793,0.0000003793,0.0000003793,0.0000003793 | ||
19961 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE |
-- DOGE |
0.00002712,0.00002737,0.00002284,0.00002767,0.00002767,0.00002412,0.0000268,0.00002898,0.00002818,0.00002904,0.00002796,0.00002794,0.00002794,0.00002797,0.00003045,0.00003023,0.00008959,0.00003069,0.00003076,0.00003086,0.0000285,0.0000305,0.00002762,0.00002865,0.00002856,0.00002856,0.00002856,0.00002856 | ||
19962 |
-- |
0.0% | 0.0% | -- |
-- -- SWL |
-- SWL |
0.00000197,0.0000009,0.0000009301,0.00000093,0.00000093,0.00000093,0.0000001101,0.0000001201,0.0000007,0.0000007,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000006,0.0000001844,0.0000001844 | ||
19963 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
95,192,791 BBB |
|||
19964 |
-- |
0.0% | 0.0% | -- |
-- -- VHD |
-- VHD |
27.9000,27.9000,28.0000,28.0000,28.0000,28.0000,28.1000,28.1000,28.1000,28.2000,28.2000,28.2000,28.2000,100.00,100.00,100.00,100.00,200.00,200.00,200.00,200.00,188.88,188.88,188.88,188.88,188.88,188.88,188.88 | ||
19965 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
0.016715,0.016281,0.016239,0.016239,0.016003,0.015576,0.015576,0.015579,0.015575,0.015376,0.015376,0.015376,0.015237,0.014957,0.015012,0.0157,0.015898,0.016221,0.016103,0.016369,0.016389,0.015812,0.015764,0.015592,0.015619,0.015619,0.015619,0.015619 | ||
19966 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00000000000003067,0.00000000000003067,0.00000000000003067,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.0000000000000304,0.00000000000003252,0.00000000000003252,0.00000000000003252,0.00000000000003261,0.00000000000003173,0.00000000000003168,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003165,0.00000000000003821,0.00000000000003839,0.0000000000000385,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003851,0.00000000000003766,0.00000000000003766,0.00000000000003766,0.00000000000003766 | ||
19967 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.014696,0.014856,0.014918,0.01484,0.014869,0.014869,0.014666,0.014669,0.014665,0.014616,0.014552,0.01455,0.014475,0.014232,0.0145,0.014278,0.014121,0.014078,0.014001,0.013888,0.014007,0.013756,0.01361,0.013446,0.013218,0.01343,0.014271,0.013873 | ||
19968 |
-- |
0.0% | 0.0% | -- |
-- -- PEND |
-- PEND |
0.011020,0.017090,0.017090,0.017120,0.017120,0.011020,0.017120,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.017090,0.017090,0.017090,0.017090,0.010440,0.010440,0.010440,0.010440,0.017090,0.017090,0.017090,0.017090,0.010330 | ||
19969 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
310,000,000,000,000,000 SCAT |
|||
19970 |
-- |
0.0% | 0.0% | -- |
-- -- YIELDX |
-- YIELDX |
|||
19971 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00056024,0.0005215,0.0005051,0.0005051,0.0005051,0.0005094,0.00051006,0.00050946,0.00051095,0.00052726,0.00056362,0.00058105,0.00058105,0.000582,0.000587,0.000587,0.000587,0.000587,0.000542,0.000552,0.000549,0.000549,0.000549,0.000549,0.00006499,0.00006499,0.00006499,0.00006499 | ||
19972 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB05 |
-- SHIB05 |
0.1838,0.2089,0.2089,0.2308,0.2308,0.2308,0.2308,0.2127,0.288,0.2539,0.2499,0.2624,0.2419,0.3073,0.3391,0.3245,0.3161,0.3188,0.2772,0.2619,0.2594,0.2578,0.2587,0.235,0.2373,0.2064,0.229,0.229 | ||
19973 |
-- |
0.0% | 0.0% | -- |
-- -- PIGGY |
-- PIGGY |
0.000325,0.000326,0.000324,0.000325,0.000324,0.000324,0.000324,0.000325,0.000324,0.000276,0.000275,0.000276,0.000275,0.000274,0.000274,0.000262,0.000263,0.000263,0.000263,0.000261,0.000261,0.000261,0.000261,0.00052182,0.00052158,0.00052158,0.00052158,0.00052158 | ||
19974 |
-- |
0.0% | 0.0% | -- |
-- -- PRDS |
-- PRDS |
0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000269,0.00027,0.000269,0.00027,0.000269,0.00027,0.000269,0.000269,0.000266,0.000267,0.000269,0.000269,0.000265,0.000265,0.000265,0.000265,0.000263,0.000263,0.000263,0.000263 | ||
19975 |
-- |
0.0% | 0.0% | -- |
-- -- BURP |
23,055,556 BURP |
0.000205,0.00019,0.000168,0.00016,0.000166,0.000165,0.000192,0.00014,0.000151,0.000145,0.000164,0.000147,0.000143,0.000131,0.000141,0.000174,0.000174,0.000165,0.00014,0.000139,0.000153,0.000142,0.000144,0.000117,0.000096,0.000096,0.000096,0.000096 | ||
19976 |
$0.001965 |
19.6% | 8.13% | -- |
$129,204.4 65,752,875.32 AWF |
-- AWF |
0.002141,0.001848,0.001821,0.001856,0.00162,0.0016,0.001461,0.001573,0.001442,0.001341,0.001412,0.001357,0.001236,0.001711,0.001771,0.002016,0.002174,0.001941,0.001757,0.001742,0.001727,0.001764,0.001543,0.001668,0.001637,0.001577,0.001636,0.00177 | ||
19977 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
50,000,000 RB |
0.392000,0.399000,0.328000,0.398000,0.396000,0.344000,0.341000,0.342000,0.374000,0.384000,0.354000,0.354000 | ||
19978 |
-- |
0.0% | 0.0% | -- |
-- -- CHIKUN |
-- CHIKUN |
0.00003659,0.00003659,0.00003659,0.00003743,0.00003727,0.00003738,0.00003738,0.00003738,0.00003738,0.00003333,0.00003343,0.00003356,0.00003371,0.00003371,0.00003371,0.00003371,0.00003474,0.00003474,0.00003474,0.00003474,0.00004024,0.00004046,0.00004079,0.00004048,0.00004062,0.00004062,0.00004062,0.00004062 | ||
19979 |
-- |
0.0% | 0.0% | -- |
-- -- MOMO |
-- MOMO |
|||
19980 |
-- |
0.0% | 0.0% | -- |
-- -- STARP |
-- STARP |
0.00050118,0.00056826,0.00068757,0.00070668,0.00071004,0.00071483,0.00068262,0.00071093,0.00071732,0.00072747,0.00072166,0.00070267,0.00070135,0.00070135,0.00070135,0.00070135,0.00085873,0.001025,0.001025,0.001025,0.001025 | ||
19981 |
-- |
0.0% | 0.0% | -- |
-- -- COINSALE |
500,000,000 COINSALE |
0.00002768,0.00002768,0.00002858,0.00002728,0.00002738,0.00002738,0.00002738,0.00002738,0.00002506,0.00002504,0.00002504,0.00002504,0.00002504,0.0000239,0.0000239,0.000024,0.000024,0.000024,0.000024,0.00001954,0.0000179,0.00001792,0.00001792,0.00001774,0.00001765,0.00001765,0.00001765,0.00001765 | ||
19982 |
-- |
0.0% | 0.0% | -- |
-- -- RANGO |
768,581,827 RANGO |
|||
19983 |
-- |
0.0% | 0.0% | -- |
-- -- BLUB |
-- BLUB |
0.0000000001489,0.0000000001467,0.0000000001467,0.0000000001467 | ||
19984 |
-- |
0.0% | 0.0% | -- |
-- -- SPIRIT |
-- SPIRIT |
0.186000,0.186200,0.187000,0.182700,0.182200,0.183000,0.183700,0.210500,0.212100,0.218700,0.213400,0.170600,0.170600,0.172900,0.174200,0.461500,0.010990,0.010980,0.010947,0.010944,0.010640,0.010700,0.010611,0.010619,0.010580,0.010519,0.010218,0.010051 | ||
19985 |
-- |
0.0% | 0.0% | -- |
-- -- ANTEX |
-- ANTEX |
0.00000957,0.00001043,0.00001012,0.00001007,0.00000972,0.00001014,0.00001033,0.00001029,0.00001044,0.00001022,0.00000981,0.0000092,0.00000844,0.00000868,0.0000076,0.00000877,0.0000083,0.00001002,0.00001183,0.00001014,0.00001012,0.00001021,0.00001026,0.00001027,0.0000077,0.0000077,0.0000077,0.0000077 | ||
19986 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
14,261,876 GMR |
0.0080970,0.0082990,0.0083850,0.0083400,0.0088800,0.0092250,0.0094140,0.0094600,0.0095990,0.0095320,0.0094770,0.0094770,0.0091620,0.0097920,0.0098880,0.0098130,0.0097400,0.0097050,0.0097050,0.0097050,0.0097050,0.0085030,0.0086180,0.0086290,0.0087770 | ||
19987 |
-- |
0.0% | 0.0% | -- |
-- -- SOG |
-- SOG |
0.0039250,0.0039250,0.0039250,0.0039250,0.0039250,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0040280,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.004246,0.004246,0.004246,0.004246 | ||
19988 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
100,000,000 CROOGE |
0.00025977,0.00026075,0.00026279,0.00026427,0.00026646,0.00026646,0.00026646,0.00026646,0.00025434,0.00025393,0.00025714,0.00025535,0.00025535,0.00025535,0.00025535,0.00025535,0.0003382,0.0003382,0.0003382,0.0003382,0.00036237,0.00035849,0.00037549,0.0003775,0.00038233,0.00038233,0.00038233,0.00038233 | ||
19989 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
0.000007,0.000007,0.000006,0.000009,0.000006,0.000006,0.000006,0.000008,0.000007,0.000008,0.000007,0.00001,0.000009,0.000009,0.000008,0.000007,0.000008,0.000008,0.000008,0.000007,0.000009,0.00001,0.000008,0.000007,0.000006,0.000007,0.000007,0.000007 | ||
19990 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBLEC |
100,000,000 BUMBLEC |
0.000148,0.000075,0.000075,0.00014,0.00014,0.000075,0.00012,0.000144,0.000144,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.00013525,0.00013558,0.00013558,0.00013558,0.00013558,0.00013231,0.00013324,0.00013372,0.00013385,0.00013346,0.00013346,0.00013346,0.00013346 | ||
19991 |
-- |
0.0% | 0.0% | -- |
-- -- ESI |
-- ESI |
0.00034039,0.00034039,0.00034039,0.00034039,0.00033339,0.00033339,0.00033339,0.00033339,0.00036965,0.00036965,0.00036965,0.00036965,0.00033569,0.00033569,0.00033569,0.00033569,0.00023694,0.00023694,0.00023694,0.00023694,0.00017946,0.00017946,0.00017946,0.00017946,0.00023414,0.00023414,0.00023414,0.00023414 | ||
19992 |
-- |
0.0% | 0.0% | -- |
-- -- UPSHIB |
-- UPSHIB |
0.0000000000317,0.0000000000317,0.0000000000317,0.000000000031,0.000000000031,0.0000000000318,0.0000000000318,0.0000000000318,0.000000000032,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000301,0.0000000000301,0.0000000000301,0.0000000000301,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000296,0.0000000000296,0.0000000000296,0.0000000000296 | ||
19993 |
-- |
0.0% | 0.0% | -- |
-- -- HALVIORA |
-- HALVIORA |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000001,0.000015,0.000015,0.000014,0.000014,0.000014,0.000014 | ||
19994 |
-- |
0.0% | 0.0% | -- |
-- -- GLINK |
-- GLINK |
0.006822,0.006952,0.0072,0.006825,0.006728,0.006948,0.006296,0.006842,0.006673,0.006591,0.006673,0.006684,0.006643,0.006409,0.006401,0.006719,0.00665,0.006706,0.007089,0.007101,0.006703,0.006659,0.006556,0.006657,0.006659,0.006659,0.006659,0.006659 | ||
19995 |
-- |
0.0% | 0.0% | -- |
-- -- VNTR |
400,000,000 VNTR |
0.00182,0.00187,0.00182,0.00182,0.00182,0.00188,0.00188,0.00188,0.00189,0.00185,0.00185,0.00185,0.00185,0.0018,0.0018,0.0018,0.001779,0.001779,0.0016,0.0016,0.00173,0.00173,0.00173,0.00173,0.00173,0.00141,0.00141,0.00141 | ||
19996 |
-- |
0.0% | 0.0% | -- |
-- -- ALINK |
-- ALINK |
10.6779,10.6779,10.6779,10.6779,12.5324,12.5394,12.4848,12.5480,12.5109,11.5414,11.6610,11.7435,11.8175,12.1480,12.0515,12.0749,11.7142,10.1353,10.1353,10.1353,10.7690,11.0065,11.1344,11.4099,12.2969,12.3727,12.1074,12.1378 | ||
19997 |
-- |
0.0% | 0.0% | -- |
-- -- VEN |
-- VEN |
0.00025945,0.00025945,0.00025945,0.00025945,0.00025733,0.00025785,0.00025778,0.00025761,0.00025765,0.00025765,0.00025765,0.00025765,0.00024738,0.00024723,0.00024738,0.00024735,0.00024734,0.00024734,0.00024734,0.00024734,0.0002318,0.0002318,0.0002318,0.0002318,0.0002278,0.0002278,0.0002278,0.0002278 | ||
19998 |
-- |
0.0% | 0.0% | -- |
-- -- DUMPDOGE |
-- DUMPDOGE |
|||
19999 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
-- DTCM |
0.0080000,0.0080000,0.012999,0.012999,0.0060000,0.0060000,0.012999,0.012999,0.0080020,0.0080020,0.0080020,0.0080020,0.012999,0.012999,0.012999,0.012999,0.00010300,0.00010300,0.010000,0.00010500,0.00010500,0.00010500,0.00002000,0.00002000,0.012500,0.012500,0.012500,0.012500 | ||
20000 |
-- |
0.0% | 0.0% | -- |
-- -- SIGHT |
262,160,000 SIGHT |
0.000269,0.0004,0.000548,0.00045,0.0004,0.00039,0.00033,0.000377,0.00035,0.0004,0.0004,0.0004,0.000399,0.000375,0.00035,0.000275,0.00028,0.000282,0.00027,0.00026,0.000201,0.00024,0.000142,0.000248,0.000139,0.000139,0.000139,0.000139 |














































































































