全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
14301 |
-- |
0.0% | 0.0% | -- |
-- -- GOF |
-- GOF |
0.001547,0.001562,0.001553,0.001555,0.001563,0.001559,0.00154,0.001525,0.00154,0.001507,0.001533,0.001541,0.00154,0.001537,0.001547,0.001532,0.001552,0.001531,0.001523,0.001543,0.001543,0.001535,0.001509,0.001521,0.001528,0.001528,0.001528,0.001528 | ||
14302 |
-- |
0.0% | 0.0% | -- |
-- -- SILK |
4,474,151 SILK |
0.051947,0.052512,0.050992,0.050762,0.050637,0.050637,0.043768,0.058965,0.05897,0.05897,0.057234,0.057632,0.058062,0.057587,0.048066,0.0602,0.056524,0.054631,0.049132,0.049776,0.060027,0.059829,0.034323,0.033404,0.025836,0.025836,0.025836,0.025836 | ||
14303 |
$0.002165 |
0.64% | 11.24% | -- |
$350,897.1 162,077,182.45 WXT |
-- WXT |
0.001955,0.001945,0.001969,0.00197,0.001967,0.002001,0.001969,0.001985,0.001991,0.001995,0.002035,0.002031,0.002019,0.002085,0.002097,0.002155,0.002129,0.001973,0.001981,0.001945,0.001977,0.002283,0.002211,0.002197,0.002197,0.002197,0.002223,0.002205 | ||
14304 |
-- |
0.0% | 0.0% | -- |
-- -- PCT |
-- PCT |
0.0006455,0.0006455,0.0006455,0.0006455,0.00053459,0.00052289,0.00052289,0.00052289,0.00052289,0.00040402,0.00040402,0.00040402,0.00040402,0.00046416,0.00046385,0.00046385,0.00046385,0.00046385,0.00059405,0.00058796,0.00058796,0.00058796,0.00058796,0.00053665,0.00053297,0.00053297,0.00053297,0.00053297 | ||
14305 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
0.000819,0.000813,0.000815,0.000814,0.000874,0.00086,0.000919,0.000863,0.00086,0.000867,0.000851,0.000849,0.000829,0.001034,0.000892,0.000952,0.000983,0.000885,0.000854,0.00092,0.000891,0.000896,0.000825,0.000775,0.00072,0.00072,0.00072,0.00072 | ||
14306 |
-- |
0.0% | 0.0% | -- |
-- -- HRT |
1,000,000,000 HRT |
0.00005406,0.00005104,0.00004982,0.00005104,0.00005104,0.00002415,0.00002002,0.0000188,0.00001149,0.00001066,0.0000107,0.00000861,0.0000054,0.0000066,0.00000548,0.0000055,0.00000591,0.00000519,0.00000579,0.00000559,0.00000501,0.00000503,0.00000445,0.0000047,0.0000039,0.0000039,0.0000039,0.0000039 | ||
14307 |
-- |
0.0% | 0.0% | -- |
-- -- LADYF |
249,995,106,497 LADYF |
0.0000005098,0.0000005035,0.0000005221,0.0000004889,0.0000004803,0.0000005045,0.0000005117,0.0000004804,0.0000004283,0.00000047,0.0000004745,0.0000004667,0.0000004506,0.0000004552,0.0000004605,0.0000005475,0.0000006,0.0000005176,0.0000005234,0.0000005305,0.0000004308,0.00000036,0.0000003725,0.0000003274,0.0000003326,0.0000003326,0.0000003326,0.0000003326 | ||
14308 |
-- |
0.0% | 0.0% | -- |
-- -- QRP |
-- QRP |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00011472,0.00011472,0.00011472,0.00011472,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008490,0.00008844,0.00008432,0.00008476,0.00008476,0.00008476,0.00008476,0.00004409,0.00004292,0.00003290,0.000006460000 | ||
14309 |
-- |
0.0% | 0.0% | -- |
-- -- ETH-314 |
13,680,037 ETH-314 |
|||
14310 |
-- |
0.0% | 0.0% | -- |
-- -- FOOTBALL |
-- FOOTBALL |
|||
14311 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYDB |
10,000,000,000,000 DADDYDB |
0.0000000052864,0.0000000052864,0.0000000052864,0.0000000052864,0.0000000048065,0.0000000048649,0.0000000046344,0.0000000046403,0.0000000046327,0.0000000046327,0.0000000046327,0.0000000046327,0.0000000035976,0.0000000035976,0.0000000035976,0.0000000035976,0.000000003457,0.000000003457,0.000000003457,0.000000003457,0.0000000026334,0.0000000026334,0.0000000026334,0.0000000026334,0.0000000028821,0.0000000028821,0.0000000028821,0.0000000028821 | ||
14312 |
-- |
0.0% | 0.0% | -- |
-- -- SHK |
-- SHK |
0.00029700,0.00029700,0.00050313,0.00055900,0.00055900,0.00055900,0.00053100,0.0024770,0.0024770,0.0024770,0.0024770,0.00057600,0.0021000,0.0021000,0.0021000,0.0021000,0.0021610,0.0021610,0.0021610,0.0021610,0.0025670,0.0025670,0.0025670,0.0025670,0.0016320,0.0016320,0.0016320,0.0016320 | ||
14313 |
-- |
0.0% | 0.0% | -- |
-- -- PI |
3,141,592,653,589,793 PI |
|||
14314 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000000989177,0.0000000953096,0.0000000888075,0.0000000793314,0.0000000824508,0.0000000818478,0.0000000805251,0.0000000794773,0.000000082139,0.000000082139,0.000000082139,0.000000082139,0.0000000730093,0.0000000730093,0.0000000730093,0.0000000730093,0.0000000776394,0.0000000776394,0.0000000776394,0.0000000776394,0.0000000659568,0.0000000659568,0.0000000659568,0.0000000659568,0.0000000574966,0.0000000574966,0.0000000574966,0.0000000574966 | ||
14315 |
-- |
0.0% | 0.0% | -- |
-- -- METADAO |
350,000,000 METADAO |
0.001113,0.001109,0.001093,0.001093,0.001116,0.001179,0.001179,0.001158,0.001158,0.001179,0.001163,0.001178,0.001178,0.00118,0.001219,0.001219,0.001194,0.001208,0.001284,0.001284,0.001301,0.001287,0.001288,0.001288,0.001284,0.001284,0.001284,0.001284 | ||
14316 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
64,000,000 LAND |
0.00005766,0.00005954,0.00005855,0.00006694,0.0000551,0.00006599,0.00006683,0.00005826,0.00005826,0.00005859,0.00006197,0.00006484,0.000063,0.00005356,0.00005327,0.00005795,0.00005051,0.00005416,0.000057,0.000057,0.00005015,0.00004998,0.00005233,0.000041,0.00003,0.00003,0.00003,0.00003 | ||
14317 |
-- |
0.0% | 0.0% | -- |
-- -- HUMP |
-- HUMP |
3.9073,3.8689,3.8661,4.3686,4.3475,4.2083,4.213,4.1378,4.1277,4.08,4.0885,4.1012,3.6959,3.6943,3.6262,3.622,3.6353,3.5559,3.3463,3.3266,3.3004,1.9439,1.8962,2.2451,1.8914,1.8914,1.8914,1.8914 | ||
14318 |
-- |
0.0% | 0.0% | -- |
-- -- PF |
-- PF |
0.00051613,0.00052156,0.00051363,0.00052438,0.00035356,0.00035126,0.00034412,0.00034606,0.00034704,0.00034718,0.00034172,0.00034094,0.00034344,0.00034724,0.00031888,0.00032168,0.00032148,0.00032210,0.00036960,0.00036896,0.00036494,0.00037368,0.00037046,0.00037192,0.00037084,0.00037084,0.00037084,0.00037084 | ||
14319 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
-- HBCH |
20.908,20.7515,20.1203,19.7063,19.707,19.7763,20.6643,20.3133,20.91,20.6073,21.1108,22.0649,22.1583,22.4427,22.6709,22.81,22.694,22.777,23.2018,23.9655,23.8409,23.7757,24.2132,24.6488,24.3883,24.7195,24.71,24.2663 | ||
14320 |
-- |
0.0% | 0.0% | -- |
-- -- WALL |
3,022,251,250 WALL |
0.003,0.003,0.003899,0.003899,0.003,0.003898,0.003898,0.003,0.003,0.003,0.003,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
14321 |
-- |
0.0% | 0.0% | -- |
-- -- CHECKS |
420,690,000,000 CHECKS |
0.00000008926,0.00000008926,0.00000008926,0.00000009177,0.00000009177,0.00000009405,0.00000009405,0.00000009405,0.00000009405,0.00000009405,0.00000006929,0.00000006929,0.00000006929,0.00000006929,0.00000004616,0.00000004616,0.00000004616,0.00000004616,0.00000004616,0.00000004616,0.00000004321,0.00000004321,0.00000004321,0.00000004321,0.00000004359,0.00000004359,0.00000004359,0.00000004359 | ||
14322 |
-- |
0.0% | 0.0% | -- |
-- -- WEFIN |
6,535,002,053 WEFIN |
0.00000826,0.000007,0.000007,0.000007,0.000007,0.000007,0.00000609,0.00000855,0.00000855,0.00000855,0.00000855,0.00000792,0.00000654,0.00000654,0.00000705,0.00000604,0.00000705,0.0000058,0.00000575,0.00000575,0.00000575,0.0000061,0.0000061,0.00000575,0.00000461,0.000004,0.00000279,0.00000279 | ||
14323 |
$0.0000131 |
9.04% | 24.41% | -- |
$138,070 10,499,619,771.86 JAM |
-- JAM |
0.00001039,0.00001055,0.00001018,0.00001045,0.00001074,0.00001051,0.00001078,0.000011,0.00001033,0.0000152,0.0000117,0.0000099,0.00001025,0.00001081,0.00001005,0.00000994,0.00001038,0.00001001,0.00001053,0.00001053,0.00001046,0.0000108,0.0000114,0.00001176,0.00001174,0.00001244,0.00001355,0.00001317 | ||
14324 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
|||
14325 |
-- |
0.0% | 0.0% | -- |
-- -- LGUM |
-- LGUM |
|||
14326 |
-- |
0.0% | 0.0% | -- |
-- -- GNVT |
-- GNVT |
0.014000,0.140000,0.220000,0.041000,2.1000,2.0000,1.9990,0.046000,0.046000,0.460000,0.190000,0.190000,0.190000,0.190000,0.103000,0.103000,0.103000,0.120000,0.120000,0.120000,0.120000,0.800000,0.800000,0.800000,0.800000,0.099000,0.099000,0.099000 | ||
14327 |
-- |
0.0% | 0.0% | -- |
-- -- AGOLP |
1,000,000,000 AGOLP |
|||
14328 |
-- |
0.0% | 0.0% | -- |
-- -- HSX |
1,000,000,000 HSX |
0.000094,0.000095,0.000135,0.000128,0.000128,0.000116,0.000124,0.000124,0.000117,0.000122,0.000111,0.000106,0.000106,0.000109,0.000105,0.000105,0.000143,0.00014,0.000122,0.000122,0.000128,0.000117,0.000091,0.000091,0.000109,0.000109,0.000109,0.000109 | ||
14329 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
-- TSC |
0.00001835,0.00001835,0.00001835,0.00001835,0.00001965,0.00001965,0.00001965,0.00001956,0.00001956,0.00001956,0.00001956,0.00002371,0.00002381,0.00002381,0.00002381,0.00002381,0.00001926,0.00001926,0.00001926,0.00001926,0.00001962,0.00001962,0.00001962,0.0000148,0.00001489,0.00001489,0.00001489,0.00001489 | ||
14330 |
-- |
0.0% | 0.0% | -- |
-- -- BTCPAY |
10,658,090 BTCPAY |
0.003195,0.003217,0.003217,0.003153,0.003153,0.00319,0.003121,0.003144,0.003144,0.003113,0.003113,0.003116,0.003155,0.003139,0.003139,0.003342,0.003372,0.003367,0.002941,0.00296,0.002947,0.002947,0.002869,0.002832,0.002872,0.002872,0.002872,0.002872 | ||
14331 |
-- |
0.0% | 0.0% | -- |
-- -- DINT |
-- DINT |
0.008011,0.008034,0.008104,0.008363,0.008478,0.007907,0.007921,0.007948,0.007998,0.008085,0.008055,0.008083,0.007519,0.007569,0.007572,0.007542,0.007576,0.007576,0.007576,0.007576,0.003507,0.003603,0.00361,0.003394,0.003554,0.003554,0.003554,0.003554 | ||
14332 |
-- |
0.0% | 0.0% | -- |
-- -- HEBE |
-- HEBE |
0.00782,0.007917,0.007916,0.007928,0.007957,0.008074,0.007952,0.00795,0.008002,0.008337,0.008312,0.008285,0.008274,0.00822,0.008195,0.008208,0.008276,0.008213,0.00822,0.008175,0.008048,0.007919,0.007917,0.007507,0.007268,0.006975,0.006975,0.006975 | ||
14333 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.0018000,0.0024000,0.0033000,0.0029000,0.0017000,0.0018000,0.0023000,0.0027000,0.0024000,0.0020000,0.0029000,0.0029000,0.0023000,0.0021000,0.0024000,0.0024000,0.0023000,0.0023000,0.0023000,0.0023000,0.0022000,0.0021000,0.0021000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
14334 |
-- |
0.0% | 0.0% | -- |
-- -- RAP |
-- RAP |
0.01263,0.012562,0.012637,0.01264,0.012737,0.012885,0.013705,0.013817,0.01378,0.014253,0.014346,0.014376,0.01437,0.014256,0.01433,0.014225,0.014263,0.012505,0.012074,0.012119,0.012111,0.012089,0.011889,0.011918,0.011857,0.011857,0.011857,0.011857 | ||
14335 |
-- |
0.0% | 0.0% | -- |
-- -- X314 |
7,327,499 X314 |
0.0004048,0.0004048,0.0004048,0.0004048,0.0002009,0.0002009,0.0002009,0.0002009,0.0002094,0.0002094,0.0002094,0.0002633,0.0002633,0.0002633,0.0002633 | ||
14336 |
-- |
0.0% | 0.0% | -- |
-- -- VLAD |
-- VLAD |
0.046565,0.046362,0.046684,0.044678,0.044678,0.041844,0.041196,0.037295,0.037902,0.036732,0.036704,0.03508,0.03594,0.03245,0.03149,0.031651,0.031651,0.025581,0.025454,0.025499,0.025499,0.025499,0.025499,0.0258,0.025836,0.025836,0.025836,0.025836 | ||
14337 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.000082,0.00008,0.000069,0.000068,0.000061,0.000081,0.000081,0.00008,0.000085,0.000078,0.000075,0.000073,0.000081,0.000087,0.000091,0.000074,0.000077,0.000065,0.000088,0.000091,0.000072,0.000092,0.000064,0.000076,0.000093,0.000093,0.000093,0.000093 | ||
14338 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
100,000 AIBOT |
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426 | ||
14339 |
-- |
0.0% | 0.0% | -- |
-- -- ShuttleFlow |
-- ShuttleFlow |
|||
14340 |
-- |
0.0% | 0.0% | -- |
-- -- ORT |
-- ORT |
0.00008165,0.00008164,0.00008164,0.00008164,0.00008164,0.00007982,0.00007982,0.00007982,0.00007982,0.00005546,0.0000557,0.00005624,0.0000563,0.00005625,0.00005625,0.00005625,0.00005625,0.00005298,0.00005298,0.00005298,0.00005298,0.00005202,0.00005204,0.00005266,0.00005236,0.00005236,0.00005236,0.00005236 | ||
14341 |
-- |
0.0% | 0.0% | -- |
-- -- XTS |
-- XTS |
0.00000522,0.0000049,0.0000049,0.0000046,0.00000475,0.00000476,0.00000387,0.00000426,0.0000045,0.00000482,0.0000044,0.00000365,0.0000032,0.0000037,0.0000033,0.0000032,0.0000025,0.00000293,0.00000263,0.000005,0.00000498,0.0000035,0.0000035,0.00000207,0.00000155,0.00000155,0.00000168,0.00000168 | ||
14342 |
-- |
0.0% | 0.0% | -- |
-- -- SRX |
-- SRX |
0.00033208,0.00028057,0.00030511,0.00030469,0.00048357,0.00046013,0.00040756,0.00044748,0.00004095,0.00004917,0.00004909,0.00004512,0.00004395,0.00004369,0.00004369,0.00004369,0.00004369,0.00004794,0.00004766,0.00004769,0.00004769,0.00004769,0.00004769,0.00004296,0.00004292,0.00004292,0.00004292,0.00004292 | ||
14343 |
-- |
0.0% | 0.0% | -- |
-- -- SDP |
-- SDP |
0.00002065,0.00001698,0.00002195,0.00001864,0.00002169,0.00001896,0.00001732,0.00001898,0.00001953,0.00001698,0.00001357,0.00001451,0.00000769,0.00000593,0.00000705,0.00000604,0.00000544,0.00000669,0.00000585,0.00000535,0.0000045,0.00000437,0.00000624,0.00000441,0.00000368,0.00000368,0.00000368,0.00000368 | ||
14344 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
14345 |
-- |
0.0% | 0.0% | -- |
-- -- WNL |
-- WNL |
0.000102,0.000102,0.000102,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.000126,0.000126,0.000126,0.000379,0.000385,0.000385,0.000385,0.000128,0.000128,0.000385,0.000385,0.000385,0.000385 | ||
14346 |
-- |
0.0% | 0.0% | -- |
-- -- ETHD |
-- ETHD |
0.00060600,0.00063500,0.00063500,0.00058500,0.00058500,0.00055400,0.00056300,0.00056300,0.00056300,0.00055400,0.00053300,0.00053300,0.00053300,0.00056300,0.00056300,0.00053300,0.00053300,0.00056300,0.00005600,0.00005600,0.00005600,0.00005600,0.00057500,0.0019360,0.00089700,0.00089700,0.00089700,0.00089700 | ||
14347 |
-- |
0.0% | 0.0% | -- |
-- -- FUJI |
-- FUJI |
|||
14348 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
0.015023,0.015018,0.01504,0.015006,0.015019,0.014992,0.014937,0.014971,0.014946,0.014938,0.014914,0.014933,0.014932,0.014935,0.014968,0.015,0.014972,0.014972,0.014986,0.014995,0.014983,0.014992,0.014992,0.014974,0.015187,0.015187,0.015187,0.015187 | ||
14349 |
-- |
0.0% | 0.0% | -- |
-- -- SUPM |
-- SUPM |
0.0027680,0.0027590,0.0038310,0.0037920,0.0024210,0.0024730,0.0023750,0.0024510,0.0031850,0.0036050,0.0035560,0.0035400,0.0036250,0.0034380,0.0033920,0.0034190,0.0026230,0.0026840,0.0026880,0.0026790,0.0038480,0.0038990,0.0039820,0.0039420,0.0033010,0.0032440,0.0033440,0.0033440 | ||
14350 |
-- |
0.0% | 0.0% | -- |
-- -- AUNI |
-- AUNI |
0.0000007266105,0.0000007266105 | ||
14351 |
-- |
0.0% | 0.0% | -- |
-- -- FCF |
85,838,374,625 FCF |
0.000139,0.000142,0.000154,0.000154,0.000154,0.00016,0.000157,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000181,0.000178,0.000171,0.000153,0.0000249,0.00001359,0.00000043,0.00000044,0.00000043,0.00000052,0.0000005,0.0000005,0.0000005,0.0000005 | ||
14352 |
$0.0487 |
0.23% | 1.74% | -- |
$0.1998 4.1027 GEN |
-- GEN |
0.048257,0.045916,0.046876,0.046615,0.046871,0.04685,0.046856,0.047322,0.047906,0.047839,0.049917,0.049917,0.049917,0.049917,0.04777,0.04779,0.047794,0.047656,0.047812,0.048426,0.0485,0.04878,0.04878,0.04878,0.04878,0.048677,0.04867,0.04867 | ||
14353 |
-- |
0.0% | 0.0% | -- |
-- -- STEPG |
-- STEPG |
0.001636,0.001592,0.001561,0.001595,0.001574,0.001483,0.001412,0.001401,0.001377,0.001318,0.001303,0.00133,0.001357,0.001381,0.001386,0.001393,0.001433,0.001417,0.0014,0.001383,0.001366,0.001427,0.001443,0.001574,0.001661,0.00168,0.001685,0.001685 | ||
14354 |
-- |
0.0% | 0.0% | -- |
-- -- XMAS |
900,000,000 XMAS |
|||
14355 |
-- |
0.0% | 0.0% | -- |
-- -- LINKE |
-- LINKE |
0.000000000098,0.000000000222,0.00000000008,0.00000000006,0.000000000075,0.000000000094,0.000000000088,0.000000000106,0.000000000092,0.000000000067,0.000000000077,0.000000000096,0.000000000095,0.000000000099,0.000000000041,0.000000000065,0.000000000045,0.000000000054,0.000000000048,0.000000000053,0.000000000079,0.000000000063,0.000000000065,0.000000000076,0.000000000058,0.000000000059,0.000000000059,0.000000000059 | ||
14356 |
$1,562.73 |
0.01% | 4.22% | -- |
$84.5044 0.054075 ETH2 |
-- ETH2 |
1526.08,1536.43,1536.43,1550.74,1550.74,1499.47,1499.47,1503.94,1600.73,1589.85,1589.85,1562.56,1562.55,1562.55,1562.55,1584.81,1584.81,1584.81,1584.81,1562.56,1562.55,1562.57,1562.56,1562.57,1562.7,1562.57,1562.61,1562.6 | ||
14357 |
$0.0000543 |
22.14% | 102.01% | -- |
$5,433 99,981,597.35 ZIX |
-- ZIX |
0.00002154,0.00002153,0.00002152,0.00002252,0.000027,0.00002691,0.00002705,0.00002626,0.00002671,0.00002678,0.00003257,0.00003445,0.00003489,0.00003547,0.00004013,0.00003641,0.00003676,0.00003689,0.00003689,0.0000371,0.0000371,0.00003678,0.000044,0.00004434,0.00004463,0.00004456,0.00004456,0.00004359 | ||
14358 |
-- |
0.0% | 0.0% | -- |
-- -- ZRA |
-- ZRA |
0.001996,0.001996,0.001958,0.001904,0.001888,0.001896,0.0019,0.001827,0.00185,0.001791,0.001826,0.001826,0.001832,0.001825,0.001822,0.001829,0.001798,0.001804,0.001786,0.001805,0.001815,0.001833,0.001809,0.001807,0.001806,0.001811,0.001811,0.001811 | ||
14359 |
-- |
0.0% | 0.0% | -- |
-- -- BLANKV2 |
124,709,374 BLANKV2 |
0.00802,0.006579,0.006551,0.005356,0.005602,0.00412,0.003327,0.004053,0.003575,0.0041,0.005,0.003894,0.003839,0.003635,0.003359,0.003391,0.003254,0.0032,0.002862,0.002625,0.002303,0.002104,0.002027,0.002165,0.001459,0.001459,0.001459,0.001459 | ||
14360 |
-- |
0.0% | 0.0% | -- |
-- -- TOMCAT |
50,000,000,000 TOMCAT |
0.0000000510453,0.0000000510453,0.0000000510453,0.0000000510453,0.000000047593,0.0000000473719,0.0000000473163,0.0000000472952,0.0000000472952,0.0000000472952,0.0000000472952,0.0000000454731,0.0000000454731,0.0000000454731,0.0000000454731,0.0000000555118,0.000000055398,0.000000055398,0.000000055398,0.000000055398,0.0000000682553,0.0000000746646,0.0000000680186,0.0000000673475,0.0000000615236,0.0000000615236,0.0000000615236,0.0000000615236 | ||
14361 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
|||
14362 |
-- |
0.0% | 0.0% | -- |
-- -- DSD |
1,900,135,971,320 DSD |
0.2699,0.2676,0.2675,0.2675,0.323,0.3183,0.3003,0.3012,0.3013,0.3013,0.3013,0.3013,0.003115,0.003114,0.003114,0.003132,0.003126,0.003126,0.003126,0.003126,0.3191,0.3174,0.318,0.3213,0.3215,0.3215,0.3215,0.3215 | ||
14363 |
-- |
0.0% | 0.0% | -- |
-- -- FIFA |
365,000,000,000 FIFA |
0.00012152,0.00058008,0.00058008,0.00058008,0.00058008,0.00000661 | ||
14364 |
-- |
0.0% | 0.0% | -- |
-- -- LBD |
-- LBD |
0.576,0.5775,0.5802,0.5791,0.5788,0.6683,0.6708,0.6552,0.6565,0.6568,0.6568,0.6568,0.6568,0.747,0.7599,0.747,0.7489,0.7478,0.7478,0.7478,0.7478,0.8245,0.7572,0.7569,0.7611,0.7581,0.7581,0.7581 | ||
14365 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
14366 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
0.00068895,0.00083693,0.0008183,0.00083317,0.00082999,0.00082999,0.00082999,0.00082999,0.00084295,0.00086678,0.00086438,0.00084747,0.00084747,0.00084747,0.00084747,0.00042143,0.00042143,0.00042143,0.00042143,0.00039378,0.00039441,0.00039441,0.00039441,0.00020369,0.00020343,0.00020343,0.00020343,0.00020343 | ||
14367 |
-- |
0.0% | 0.0% | -- |
-- -- FACTR |
78,686,560 FACTR |
0.012015,0.012262,0.012258,0.012287,0.014266,0.013725,0.013029,0.012924,0.012158,0.012218,0.012245,0.00999,0.010041,0.00797,0.011164,0.01092,0.022982,2.2999,1.1412,0.029769,0.060898,0.049138,0.02637,0.031765,0.02659,0.02659,0.02659,0.02659 | ||
14368 |
-- |
0.0% | 0.0% | -- |
-- -- TMPL |
9,999,992,450 TMPL |
0.0000035,0.0000032,0.0000032,0.0000031,0.0000031,0.000003,0.0000031,0.0000032,0.0000033,0.0000031,0.0000031,0.0000032,0.0000029,0.0000031,0.0000029,0.0000031,0.0000029,0.0000029,0.000003,0.0000031,0.0000031,0.0000031,0.000003,0.0000028,0.0000025,0.0000025,0.0000025,0.0000022 | ||
14369 |
-- |
0.0% | 0.0% | -- |
-- -- GRANC |
-- GRANC |
0.018012,0.018012,0.017359,0.017359,0.017359,0.016235,0.016235,0.016235,0.015127,0.015127,0.015127,0.015127,0.016459,0.016459,0.016459,0.015048,0.015048,0.015048,0.016768,0.016768,0.016492,0.016492,0.016492,0.016492,0.016770,0.016770,0.016770,0.018150 | ||
14370 |
-- |
0.0% | 0.0% | -- |
-- -- LUX |
900,000,000 LUX |
0.00163,0.00163,0.00163,0.00163,0.002588,0.002588,0.002588,0.00399,0.002001,0.002001,0.002001,0.002001,0.002001,0.002001,0.002001,0.00399,0.00399,0.00399,0.0019,0.001891,0.0029,0.001911,0.001911,0.0025,0.0025,0.0025,0.0025,0.0025 | ||
14371 |
-- |
0.0% | 0.0% | -- |
-- -- WODO |
1,000,000,000,000 WODO |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000216808,0.0000000216808,0.0000000216808,0.0000000216808,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258 | ||
14372 |
-- |
0.0% | 0.0% | -- |
-- -- HYPERRISE |
-- HYPERRISE |
0.000000000981,0.000000000981,0.000000000981,0.000000000981,0.000000000474,0.000000000474,0.000000000474,0.000000000474,0.0000000003652,0.0000000003652,0.0000000003652,0.0000000003652,0.0000000002789,0.0000000002789,0.0000000002789,0.0000000002789,0.0000000002752,0.0000000002755,0.0000000002755,0.0000000002755,0.00000000000639395,0.00000000000639395,0.00000000000639395,0.00000000000639395 | ||
14373 |
-- |
0.0% | 0.0% | -- |
-- -- TEDDY |
-- TEDDY |
0.00000000198,0.000000003851,0.000000003333,0.000000005894,0.000000009375,0.000000006895,0.000000005511,0.000000005512,0.0000000057,0.000000005201,0.000000005201,0.000000004311,0.000000004022,0.000000003152,0.000000003152,0.000000003152,0.00000000315,0.00000000315,0.00000000315,0.00000000315,0.000000002559,0.000000003999,0.0000000038,0.0000000025,0.000000000794,0.000000000794,0.00000000039,0.00000000039 | ||
14374 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
15,519,725 CRED |
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193 | ||
14375 |
-- |
0.0% | 0.0% | -- |
-- -- GLV |
5,000,000 GLV |
0.0135,0.013,0.013,0.015,0.015,0.0145,0.0145,0.014,0.01799,0.014,0.014,0.012001,0.012001,0.012001,0.012001,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.000101,0.000103,0.12,0.12,0.11 | ||
14376 |
-- |
0.0% | 0.0% | -- |
-- -- OG |
-- OG |
0.00028900,0.00028900,0.00028900,0.00028900,0.00028900,0.00028900,0.00028900,0.00028700,0.00028700,0.00028700,0.00028700,0.00028700,0.00028700,0.00019300,0.00019300,0.00019300,0.00019300,0.00019300,0.00019300,0.00019300,0.00019000,0.00013100,0.00013100,0.00013100,0.00013100,0.00015600,0.00015600,0.00015600 | ||
14377 |
-- |
0.0% | 0.0% | -- |
-- -- AMZ |
35,620,790 AMZ |
0.00023442,0.00023956,0.00023956,0.00012122,0.00012122,0.00011754,0.00011754,0.00036345,0.00036192,0.00036192,0.00036192,0.00036399,0.00036594,0.00036594,0.00015396,0.00015396,0.00015552,0.00015552,0.00015776,0.00015776,0.00022725,0.0002262,0.0002262,0.0002262,0.00015732,0.00015732,0.00015732,0.00015732 | ||
14378 |
$0.000219 |
17.74% | 10.05% | -- |
$7,313 33,392,694.06 GXT |
-- GXT |
0.0000933,0.000195,0.000194,0.000196,0.000199,0.000198,0.000198,0.000203,0.000201,0.000204,0.000203,0.000201,0.000203,0.0002,0.000198,0.000199,0.000197,0.000191,0.000182,0.000182,0.000185,0.000185,0.000187,0.000187,0.000186,0.000185,0.000185,0.000217 | ||
14379 |
-- |
0.0% | 0.0% | -- |
-- -- MISA |
100,000,000,000 MISA |
0.00000046,0.00000048,0.00000057,0.00000057,0.00000056,0.00000054,0.00000054,0.00000054,0.00000054,0.00000054,0.0000006,0.0000006,0.00000048,0.00000044,0.00000058,0.00000045,0.00000045,0.00000046,0.00000046,0.00000046,0.00000045,0.00000045,0.00000043,0.00000043,0.00000043,0.00000043,0.00000043,0.00000043 | ||
14380 |
-- |
0.0% | 0.0% | -- |
-- -- TWS |
-- TWS |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0008,0.0008,0.0008,0.0008,0.0004,0.0004,0.0004,0.0004 | ||
14381 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0037000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
14382 |
-- |
0.0% | 0.0% | -- |
-- -- XRUN |
-- XRUN |
0.0042,0.0042,0.0042,0.0042,0.002932,0.003601,0.003401,0.002579,0.002579,0.002579,0.002579,0.002579,0.002579,0.002579,0.002579,0.003501,0.003501,0.003501,0.003501,0.0017,0.002699,0.002699,0.002699,0.002699,0.012214,0.012214,0.012214,0.012214 | ||
14383 |
-- |
0.0% | 0.0% | -- |
-- -- TEE |
10,000,000,000 TEE |
34.1647,34.1616,34.2144,34.1447,34.1902,34.1366,34.1541,34.1766,34.2782,34.2122,34.187,34.2227,34.1446,34.1588,34.1854,34.1495,34.2199,34.0902,34.206,34.1947,34.1151,34.2182,34.2259,34.2259,34.2259,34.1998,34.1998,34.1998 | ||
14384 |
-- |
0.0% | 0.0% | -- |
-- -- DAWN |
74,464,266 DAWN |
0.001,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.002799,0.002797,0.002801,0.002796,0.0028,0.002801,0.002799,0.0028,0.0028,0.0028,0.0028,0.002434,0.002434,0.002435,0.002434,0.002432,0.002432,0.002432,0.002432 | ||
14385 |
$0.00000001 |
0.69% | 2.54% | -- |
$0.1 10,000,000 DOPX |
-- DOPX |
0.00000001405,0.00000001386,0.00000001386,0.00000001386,0.00000001401,0.00000001401,0.00000001401,0.00000001401,0.00000001416,0.00000001416,0.00000001447,0.00000001447,0.00000001447,0.00000001447,0.0000000141,0.0000000141,0.0000000141,0.00000001408,0.00000001408,0.00000001408,0.00000001431,0.00000001442,0.00000001442,0.00000001442,0.00000001442,0.00000001452,0.00000001452,0.00000001452 | ||
14386 |
-- |
0.0% | 0.0% | -- |
-- -- DVX |
-- DVX |
0.0000442,0.00004163,0.00004545,0.00004545,0.00004545,0.00004545,0.00004196,0.00004171,0.00003822,0.00003822,0.00004761,0.00004479,0.00003706,0.00002858,0.00002534,0.00002459,0.00002244,0.00002243,0.00002758,0.00002493,0.00002493,0.00002293,0.00002168,0.00001553,0.00001562,0.0000152,0.00001163,0.0000005817 | ||
14387 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
52,093,968 TKB |
0.00009782,0.0000902,0.00009288,0.00009229,0.00009418,0.00009603,0.00009682,0.00009872,0.00009289,0.00006915,0.00006885,0.00006973,0.00006383,0.00005686,0.00003081,0.00002945,0.000031,0.00002549,0.00002467,0.00002233,0.00002668,0.00002621,0.00002174,0.00001402,0.0000102,0.0000102,0.0000102,0.0000102 | ||
14388 |
-- |
0.0% | 0.0% | -- |
-- -- BEES |
-- BEES |
0.0003,0.000349,0.000389,0.000354,0.000377,0.000318,0.00026,0.000293,0.000333,0.000214,0.000214,0.00022,0.00022,0.000263,0.00021,0.000221,0.000221,0.000196,0.000184,0.000126,0.000126,0.000127,0.000127,0.0000553,0.0000585,0.0000585,0.0000585,0.0000585 | ||
14389 |
-- |
0.0% | 0.0% | -- |
-- -- GLR |
-- GLR |
0.05285,0.05263,0.0521,0.05191,0.05092,0.05098,0.05096,0.05109,0.05116,0.05144,0.0512,0.05097,0.05135,0.05098,0.05093,0.05132,0.05144,0.05131,0.05182,0.05127,0.05129,0.05129,0.05129,0.05129,0.05038,0.05038,0.05038,0.05038 | ||
14390 |
-- |
0.0% | 0.0% | -- |
-- -- CRUNCH |
-- CRUNCH |
|||
14391 |
-- |
0.0% | 0.0% | -- |
-- -- HHTC |
-- HHTC |
0.016847,0.018414,0.016334,0.016757,0.016843,0.015510,0.015170,0.015731,0.014716,0.014542,0.014396,0.014754,0.015277,0.015119,0.014114,0.014030,0.013919,0.013925,0.013237,0.013251,0.011558,0.011558,0.010104,0.010114,0.012126,0.012126,0.012126,0.012126 | ||
14392 |
-- |
0.0% | 0.0% | -- |
-- -- SDC |
-- SDC |
0.028146,0.028146,0.025444,0.025444,0.025444,0.025444,0.026462,0.026462,0.026462,0.026462,0.020857,0.020857,0.020857,0.020857,0.023391,0.023391,0.023391,0.023391,0.011313,0.011313,0.011313,0.011313,0.010820,0.010820,0.010820,0.010820,0.0019810,0.00028737 | ||
14393 |
-- |
0.0% | 0.0% | -- |
-- -- PIR |
-- PIR |
2.0511,2.2380,2.2317,2.1983,2.1469,2.1675,2.1675,2.1675,2.1675,2.2895,2.2887,2.2716,2.3375,2.3184,2.3184,2.3184,2.3184,1.9942,2.0172,2.1075,2.0907,2.0916,2.1633,2.1553,2.1710,2.1710,2.1710,2.1710 | ||
14394 |
-- |
0.0% | 0.0% | -- |
-- -- KEKYA |
10,000,000,000 KEKYA |
0.00000345,0.00000333,0.00000332,0.00000331,0.00000374,0.0000037,0.0000041,0.00000393,0.00000368,0.0000035,0.0000035,0.00000351,0.00000365,0.00000336,0.00000336,0.00000336,0.00000336,0.00000301,0.00000279,0.0000028,0.00000213,0.00000253,0.00000217,0.00000251,0.00000251,0.00000215,0.00000268,0.00000268 | ||
14395 |
-- |
0.0% | 0.0% | -- |
-- -- BRICK |
21,993,158 BRICK |
0.00001349,0.00001349,0.00001349,0.00001043,0.00001043,0.00001043,0.00001043,0.00001312,0.00001312,0.00001312,0.00001312,0.00006648,0.00001968,0.00001694,0.00001693,0.00001693,0.00001693,0.00001693,0.00004996,0.00002706,0.00002153,0.00002002,0.00002002,0.00002002,0.00001991,0.0000213,0.0000213,0.0000213 | ||
14396 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
251,269 BSWAP |
0.49,0.49,0.49,0.49,0.52,0.53,0.53,0.53,0.49,0.49,0.49,0.49,0.49,0.36,0.36,0.36,0.53,0.37,0.37,0.37,0.53,0.53,0.34,0.34,0.35,0.35,0.31,0.31 | ||
14397 |
-- |
0.0% | 0.0% | -- |
-- -- VAD |
-- VAD |
|||
14398 |
$0.000108 |
2.36% | 12.0% | -- |
$0.29 2,685.19 BOATKID |
-- BOATKID |
0.0001256,0.0001256,0.0001236,0.0001233,0.0001196,0.0001196,0.0001196,0.0001219,0.0001219,0.0001219,0.0001255,0.0001255,0.000119,0.0001226,0.0001284,0.0001284,0.0001132,0.0001088,0.0001072,0.0001072,0.000106,0.000106,0.000106,0.000106,0.0001085,0.0001085,0.0001085,0.0001085 | ||
14399 |
-- |
0.0% | 0.0% | -- |
-- -- CSWAP |
-- CSWAP |
|||
14400 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
1,000,000,000 NAI |
0.000125,0.000129,0.000129,0.000136,0.000132,0.000133,0.00013,0.00013,0.00013,0.00013,0.000125,0.000128,0.000125,0.00013,0.000128,0.000124,0.000124,0.000124,0.000124,0.0000306,0.0000301,0.0000289,0.0000256,0.000025,0.0000219,0.0000219,0.0000219,0.0000219 |















































































































