全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10801 |
-- |
0.0% | 0.0% | -- |
-- -- AXL |
-- AXL |
0.000831,0.000831,0.00074873,0.00094484,0.00086091,0.00098556,0.00098639,0.001147,0.001102,0.00081687,0.00081687,0.00096313,0.00090828,0.00090828,0.00090911,0.0008658,0.00090364,0.0008558,0.00080134,0.00072447,0.0006084,0.00063796,0.00073815,0.0006468,0.00071625,0.00071625,0.00071625,0.00071625 | ||
10802 |
-- |
0.0% | 0.0% | -- |
-- -- D/ACC |
-- D/ACC |
|||
10803 |
-- |
0.0% | 0.0% | -- |
-- -- TACO |
-- TACO |
0.002248,0.002248,0.002248,0.002248 | ||
10804 |
$0.00000119 |
0.85% | 0.0% | -- |
$1.82 1,529,411.76 SFO |
-- SFO |
0.00000119,0.00000119,0.00000118,0.00000118,0.00000118,0.00000118,0.00000119,0.00000119,0.00000119,0.00000119,0.00000118,0.00000118,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000118,0.00000118,0.00000119,0.00000119,0.00000118,0.00000119,0.00000118 | ||
10805 |
-- |
0.0% | 0.0% | -- |
-- -- TINU |
-- TINU |
|||
10806 |
-- |
0.0% | 0.0% | -- |
-- -- ELV |
-- ELV |
0.00011,0.0001,0.00009,0.0001,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10807 |
-- |
0.0% | 0.0% | -- |
-- -- VDOGE |
-- VDOGE |
0.003556,0.003556,0.003556,0.003556,0.00904,0.00904,0.00904,0.00904 | ||
10808 |
-- |
0.0% | 0.0% | -- |
-- -- Cloud |
-- Cloud |
0.208300,0.209100,0.209800,0.209200,0.210600,0.205200,0.206700,0.201700,0.199800,0.201500,0.203900,0.204200,0.203100,0.201400,0.202500,0.202800,0.208600,0.209200,0.207800,0.209600,0.209500,0.214700,0.215700,0.215600,0.215800,0.215800,0.215800,0.215800 | ||
10809 |
-- |
0.0% | 0.0% | -- |
-- -- FBC |
-- FBC |
0.000009990000,0.00001559,0.00001559,0.00001559,0.00001559,0.000007900000,0.000007900000,0.000007900000,0.000007900000,0.00001559,0.00001559,0.00001558,0.00001558,0.00001558,0.00001558,0.000006700000,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.000006700000,0.000006700000,0.000006700000,0.000006700000 | ||
10810 |
-- |
0.0% | 0.0% | -- |
-- -- REWARDS |
-- REWARDS |
0.000000000046,0.000000000046,0.000000000046,0.0000000000391,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000387,0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000299,0.0000000000244,0.0000000000244,0.0000000000244,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147 | ||
10811 |
-- |
0.0% | 0.0% | -- |
-- -- LKE |
-- LKE |
0.000003580000,0.00002000,0.00002000,0.00002271,0.00002275,0.00002608,0.00002615,0.00002000,0.00002000,0.00002000,0.00002000,0.00001520,0.00001522,0.00001527,0.00001526,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00018600,0.00018900,0.00018900,0.00018900,0.00012236,0.00010170,0.00025000 | ||
10812 |
$0.0000000735 |
0.66% | 8.19% | -- |
$15,468 210,540,930,120.5 HOSKY |
-- HOSKY |
0.0000000807033,0.0000000807521,0.0000000830939,0.0000000829604,0.0000000832663,0.0000000832191,0.0000000802699,0.0000000803918,0.0000000803799,0.0000000842658,0.000000088209,0.0000000883746,0.0000000874779,0.0000000816435,0.00000008202,0.0000000821925,0.0000000818387,0.0000000817776,0.0000000774189,0.0000000771054,0.0000000771934,0.0000000771535,0.0000000770982,0.0000000738,0.0000000739387,0.0000000754747,0.0000000758512,0.0000000759215 | ||
10813 |
-- |
0.0% | 0.0% | -- |
-- -- DAK |
-- DAK |
0.000000050000,0.000000060000,0.000000060000,0.000000060000,0.000000060000,0.000000050000,0.000000040000,0.000000040000,0.000000030000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000030000,0.000000030000,0.000000050000,0.000000030000,0.000000030000,0.000000030000,0.000000050000,0.000000040000,0.000000030000,0.000000050000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
10814 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
-- BHT |
0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000750000,0.000003010000 | ||
10815 |
-- |
0.0% | 0.0% | -- |
-- -- EUROE |
-- EUROE |
1.0782,1.0704,1.0704,1.0704,1.0704,1.073,1.074,1.074,1.074,1.0701,1.0701,1.0701,1.072,1.072,1.072,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078 | ||
10816 |
-- |
0.0% | 0.0% | -- |
-- -- MOV |
-- MOV |
0.00001022,0.00001022,0.00001022,0.00000104,0.00000104,0.00000205,0.00000205,0.00000999,0.00000999,0.00005,0.00005,0.00005,0.00005,0.00005,0.000004,0.000004,0.000004,0.000004,0.00000351,0.00000351,0.00000351,0.00000351,0.00000351,0.00003999,0.00003999,0.00003999,0.00003999,0.0000005 | ||
10817 |
-- |
0.0% | 0.0% | -- |
-- -- TWS |
-- TWS |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0008,0.0008,0.0008,0.0008,0.0004,0.0004,0.0004,0.0004 | ||
10818 |
$1.1641 |
5.08% | 8.08% | -- |
$63,720 54,737.57 INDEX |
-- INDEX |
1.2758,1.2557,1.2915,1.2473,1.2493,1.2474,1.2531,1.2758,1.2793,1.2866,1.2873,1.2926,1.2828,1.2858,1.2879,1.2627,1.2704,1.2953,1.2732,1.2306,1.2249,1.2156,1.2148,1.2324,1.2198,1.1717,1.1738,1.1659 | ||
10819 |
-- |
0.0% | 0.0% | -- |
-- -- WCOM |
482,488,023,762,449 WCOM |
0.0000000000576,0.0000000000577,0.0000000000618,0.0000000000618,0.0000000000617,0.0000000000617,0.0000000000617,0.000000000057,0.000000000057,0.000000000057,0.0000000000566,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000564,0.0000000000564,0.0000000000564,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000496,0.0000000000497,0.0000000000497,0.0000000000334,0.0000000000333,0.0000000000334 | ||
10820 |
-- |
0.0% | 0.0% | -- |
-- -- KIT |
-- KIT |
0.000008360000,0.000008280000,0.000008280000,0.00001173,0.00001168,0.00001227,0.00001227,0.00005150,0.00005150,0.00005130,0.00007545,0.00004490,0.00004490,0.00007088,0.00008114,0.00008114,0.00002774,0.00002774,0.00002774,0.00002774,0.00002983,0.00002983,0.00002983,0.00002983,0.00001338,0.00001338,0.00001338,0.00001338 | ||
10821 |
-- |
0.0% | 0.0% | -- |
-- -- CHUM |
-- CHUM |
|||
10822 |
-- |
0.0% | 0.0% | -- |
-- -- QKI |
3,500,000 QKI |
0.011000,0.011000,2.8000,2.8000,2.5000,1.1101,1.1101,1.1101,1.1101,0.250000,0.250000,0.250000,0.250000,0.250000,0.1101,0.01,0.01,0.01,0.01,0.01,3.13,3.13,3.13,3.13,0.25,0.25,0.25,0.25 | ||
10823 |
-- |
0.0% | 0.0% | -- |
-- -- SFUND |
-- SFUND |
|||
10824 |
-- |
0.0% | 0.0% | -- |
-- -- MPI |
426,690,550 MPI |
0.000204,0.000183,0.000176,0.000177,0.000172,0.000171,0.000168,0.000175,0.000169,0.000168,0.000167,0.000169,0.000167,0.000166,0.000169,0.000165,0.000177,0.000164,0.000168,0.000172,0.000165,0.000163,0.000163,0.000162,0.00016,0.00016,0.00016,0.00016 | ||
10825 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
199,694 ABC |
|||
10826 |
-- |
0.0% | 0.0% | -- |
-- -- KTN |
-- KTN |
|||
10827 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
19,215 NMS |
4.7439,4.7439,4.7439,4.7428,4.6972,4.6972,4.6972,4.6507,4.6507,4.6507,4.6507,4.6507,4.2073,4.1551,4.1122,4.4181,3.8793,3.7374,3.6254,3.5318,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002 | ||
10828 |
-- |
0.0% | 0.0% | -- |
-- -- COINMAMA |
-- COINMAMA |
0.00001199,0.00001199,0.00001199,0.00001199,0.00001244,0.00001239,0.00001239,0.00001239,0.00001239 | ||
10829 |
$0.013662 |
0.16% | 0.63% | -- |
$6,935 507,612.36 GAMMA |
-- GAMMA |
0.015492,0.01425,0.014573,0.014431,0.01437,0.013948,0.013674,0.013681,0.013674,0.013857,0.013844,0.013836,0.013703,0.013725,0.013938,0.014932,0.013772,0.013669,0.01382,0.013834,0.013798,0.013745,0.013661,0.013706,0.013672,0.013668,0.015203,0.01502 | ||
10830 |
-- |
0.0% | 0.0% | -- |
-- -- KATS |
-- KATS |
0.00004,0.00003,0.00003,0.00003,0.00004,0.00004,0.00004,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00004,0.00004,0.00003,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
10831 |
-- |
0.0% | 0.0% | -- |
-- -- FUGM |
40,000 FUGM |
0.022100,0.0097000,0.0097000,0.0099000,0.010100,0.020000,0.020000,0.023000,0.010300,0.010300,0.010300,0.010300,0.011100,0.082000,0.014900,0.0050000,0.079500,0.047700,0.027900,0.027900,0.0279,0.0279,0.0021,0.0197,0.0021,0.0021,0.0021,0.0021 | ||
10832 |
-- |
0.0% | 0.0% | -- |
-- -- INFS |
-- INFS |
0.0072,0.0072,0.0072,0.0072,0.0072,0.0074,0.0074,0.008,0.008,0.0074,0.0074,0.0074,0.007505,0.007201,0.007201,0.007201,0.0072,0.0072,0.011804,0.013627,0.013641,0.013211,0.013473,0.010445,0.011064,0.011064,0.011064,0.0072 | ||
10833 |
-- |
0.0% | 0.0% | -- |
-- -- YOT |
103,800,000 YOT |
0.0296,0.0136,0.0136,0.0136,0.0136,0.0138,0.0138,0.0138,0.0138,0.0138,0.0138,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0005,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
10834 |
-- |
0.0% | 0.0% | -- |
-- -- CHTR |
-- CHTR |
0.0021160,0.0021750,0.0021250,0.0021910,0.0021850,0.0021850,0.0021850,0.0021850,0.0020980,0.0020980,0.0020980,0.0020980,0.0025250,0.0024960,0.0025580,0.0026300,0.0026340,0.0026340,0.0026340,0.0026340,0.0026330,0.0026110,0.0026610,0.0026570,0.0026450,0.0026070,0.0026070,0.0026070 | ||
10835 |
-- |
0.0% | 0.0% | -- |
-- -- EMO |
21,000,000,000 EMO |
0.003502,0.003502,0.003503,0.0035,0.0035,0.0035,0.0035,0.00349,0.00349,0.0035,0.003491,0.003492,0.003492,0.003495,0.003495,0.003495,0.003495,0.003495,0.003,0.00349,0.00205,0.00349,0.00349,0.00346,0.00346,0.00346,0.00346,0.00346 | ||
10836 |
-- |
0.0% | 0.0% | -- |
-- -- X |
21,000,000 X |
|||
10837 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
-- FND |
0.002038,0.002139,0.002162,0.002219,0.00216,0.002246,0.00227,0.002269,0.002267,0.002375,0.002372,0.002416,0.002127,0.002127,0.002114,0.002123,0.002123,0.002123,0.002123,0.000878,0.000878,0.000878,0.000878,0.000755,0.000722,0.000722,0.000722,0.000722 | ||
10838 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
0.653100,0.649700,0.661600,0.654900,0.647900,0.661100,0.663600,0.668000,0.663200,0.677000,0.671800,0.674200,0.666300,0.671100,0.672700,0.678600,0.680500,0.683800,0.678200,0.669500,0.673200,0.673200,0.676500,0.674300,0.671000,0.671000,0.671000,0.671000 | ||
10839 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
-- ADS |
0.100000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.139800,0.139800,0.139800,0.139800,0.139800,0.126800,0.126800,0.126800,0.126800 | ||
10840 |
-- |
0.0% | 0.0% | -- |
-- -- DPX |
115,000 DPX |
17.563,17.739,17.588,17.366,17.869,17.709,18.541,17.758,17.097,16.948,17.372,16.633,16.792,17.62,16.994,16.649,16.584,16.211,16.505,16.99,16.624,16.387,16.198,16.398,16.186,16.337,15.118,16.826 | ||
10841 |
-- |
0.0% | 0.0% | -- |
-- -- SHC |
-- SHC |
0.00023670,0.00022945,0.00022998,0.00010224,0.00010215,0.00010555,0.00001525,0.00016360,0.00015344,0.00015113,0.00014999,0.00014908,0.00015480,0.00015288,0.00015149,0.00015105,0.00075330,0.00075330,0.00093000,0.0020060,0.0019840,0.0019840,0.0019840,0.00024556,0.00024619,0.0023000,0.00024390,0.00024390 | ||
10842 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
-- DEV |
0.001247,0.001268,0.001268,0.001268,0.001268,0.001321,0.001329,0.001322,0.001323,0.001323,0.001323,0.001323,0.001323,0.001323,0.001321,0.001321,0.001322,0.001322,0.001322,0.001322,0.001169,0.001173,0.001175,0.001173,0.001172,0.001172,0.001172,0.001172 | ||
10843 |
-- |
0.0% | 0.0% | -- |
-- -- GGC |
-- GGC |
0.697300,0.697300,0.697300,0.697300,0.695300,0.695300,0.695300,0.695300,0.691300,0.691300,0.691300,0.691300,0.690700,0.690700,0.690700,0.690700,0.689200,0.689200,0.689200,0.689200,0.724600,0.724600,0.724600,0.724600,0.700000,0.700000,0.700000,0.700000 | ||
10844 |
-- |
0.0% | 0.0% | -- |
-- -- OPPA |
-- OPPA |
0.00000000000253952,0.00000000000253952,0.00000000000271351,0.00000000000268652,0.00000000000268652,0.00000000000268652,0.00000000000263762,0.00000000000259426,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000225189,0.00000000000227399,0.00000000000227241,0.00000000000227241,0.00000000000227241,0.00000000000212774,0.00000000000212774,0.00000000000212774,0.00000000000219238,0.00000000000219238,0.00000000000219238,0.00000000000219238 | ||
10845 |
-- |
0.0% | 0.0% | -- |
-- -- HPX |
-- HPX |
0.013508,0.013432,0.013562,0.013483,0.013493,0.013392,0.013399,0.013248,0.017486,0.013464,0.013066,0.012981,0.011353,0.010632,0.010931,0.010959,0.010806,0.010982,0.010824,0.010843,0.010837,0.011014,0.0113,0.010917,0.010841,0.010841,0.010841,0.010841 | ||
10846 |
-- |
0.0% | 0.0% | -- |
-- -- XGPT |
-- XGPT |
0.4188,0.3869,0.3867,0.4122,0.4248,0.5109,0.5574,0.5625,0.5281,0.5153,0.5096,0.5115,0.4532,0.4648,0.5292,0.3459,0.3638,0.3994,0.3938,0.4005,0.4386,0.5583,0.001739,0.001739,0.007414,0.007414,0.007414,0.007414 | ||
10847 |
-- |
0.0% | 0.0% | -- |
-- -- UPP |
-- UPP |
|||
10848 |
-- |
0.0% | 0.0% | -- |
-- -- ALTI |
9,324,300 ALTI |
0.003137,0.003137,0.003151,0.003151,0.003151,0.003151,0.003157,0.003157,0.003157,0.003157,0.002983,0.002983,0.002983,0.002983,0.002668,0.002668,0.002668,0.002668,0.003096,0.003085,0.002982,0.002982,0.002982,0.002982,0.002942,0.002942,0.002942,0.002942 | ||
10849 |
-- |
0.0% | 0.0% | -- |
-- -- ALTN |
-- ALTN |
0.00000483,0.00000483,0.00000483,0.00000483,0.00000483,0.00000484,0.00000484,0.00000484,0.00000461,0.00000461,0.00000461,0.00000461,0.00000444,0.00000444,0.00000444,0.00000444,0.00000374,0.00000374,0.00000374,0.00000374,0.00000432,0.00000433,0.00000433,0.00000433,0.00000611,0.00000611,0.00000611,0.00000611 | ||
10850 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
50,000,000,000 TRI |
0.0000056,0.0000056,0.0000056,0.0000056,0.0000056,0.0000056,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000025,0.0000025,0.0000025,0.0000025,0.0000016,0.0000011,0.0000011,0.000001,0.000001,0.000001,0.0000032,0.0000032,0.0000032,0.0000032 | ||
10851 |
-- |
0.0% | 0.0% | -- |
-- -- KLEAR |
-- KLEAR |
0.00000000000019593,0.00000000000019593,0.00000000000019593,0.00000000000019593 | ||
10852 |
$0.029469 |
11.5% | 6.78% | -- |
$81,995 2,782,415.42 DMCC |
-- DMCC |
0.028139,0.029309,0.027499,0.02696,0.027655,0.02784,0.0278,0.027599,0.029,0.0255,0.026531,0.024012,0.023533,0.029999,0.027325,0.029665,0.03169,0.03269,0.030602,0.030602,0.036998,0.034996,0.025501,0.030709,0.044975,0.031899,0.025101,0.025162 | ||
10853 |
-- |
0.0% | 0.0% | -- |
-- -- FRIEND |
-- FRIEND |
0.00061397,0.00060428,0.00059994,0.00061117,0.00061794,0.00061446,0.00060693,0.00059864,0.00055729,0.00055999,0.00049045,0.00052242,0.00052716,0.00050878,0.00051579,0.00051073,0.00050253,0.00050723,0.00050998,0.0004936,0.0004473,0.00044122,0.00043864,0.00040059,0.00039885,0.00039885,0.00039885,0.00039885 | ||
10854 |
-- |
0.0% | 0.0% | -- |
-- -- PIPT |
-- PIPT |
0.8783,0.8593,0.864,0.9488,0.942,0.9284,0.925,0.9119,0.9176,0.9152,0.9272,0.9374,0.9206,0.9268,0.9003,0.9066,0.9313,0.9178,0.9239,0.9321,0.9221,0.9184,0.9131,0.8973,0.8679,0.8679,0.8679,0.8679 | ||
10855 |
-- |
0.0% | 0.0% | -- |
-- -- METAGS |
-- METAGS |
0.00000671,0.00000671,0.00000671,0.00000626,0.00000539,0.00000539,0.00000539,0.00000494,0.00000475,0.00000474,0.00000474,0.00000415,0.00000416,0.00000416,0.00000416,0.00000438,0.00000439,0.00000367,0.00000367,0.00000367,0.00000364,0.00000364,0.00000364,0.00000202,0.00000203,0.00000203,0.00000203,0.00000203 | ||
10856 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.00000168,0.00000173,0.00000168,0.00000159,0.00000188,0.00000187,0.00000187,0.00000187,0.00000187,0.00000158,0.00000158 | ||
10857 |
-- |
0.0% | 0.0% | -- |
-- -- DVFB |
-- DVFB |
0.0000004734539,0.0000004200473,0.0000004203585,0.0000004114662,0.0000004122782,0.0000004124398,0.0000004124398,0.0000004124398,0.0000004124398,0.0000003609225,0.0000003656677,0.0000003593658,0.0000003627012,0.000000364687,0.000000364687,0.000000364687,0.000000364687,0.0000003535706,0.0000003526205,0.0000003526205,0.0000003526205,0.0000003526205,0.0000004733835,0.0000004861285,0.0000004887128,0.0000004887128,0.0000004887128,0.0000004887128 | ||
10858 |
-- |
0.0% | 0.0% | -- |
-- -- YOLO |
-- YOLO |
|||
10859 |
$0.0223 |
12.82% | 15.74% | -- |
$43,605 1,955,381.17 PATEX |
-- PATEX |
0.02826,0.02795,0.02796,0.0272,0.02747,0.02783,0.02771,0.02661,0.02667,0.02664,0.02653,0.02647,0.02734,0.02651,0.02658,0.02698,0.0268,0.02658,0.02606,0.02613,0.0261,0.02594,0.026,0.0258,0.02568,0.02476,0.02252,0.0223 | ||
10860 |
-- |
0.0% | 0.0% | -- |
-- -- ZENX |
230,000,000 ZENX |
0.0005,0.0003,0.0003,0.0003,0.0007,0.0004,0.0007,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005 | ||
10861 |
-- |
0.0% | 0.0% | -- |
-- -- VNES |
210,000,000 VNES |
0.000028,0.000028,0.000028,0.000029,0.000029,0.000038,0.00009,0.000047,0.000047,0.000047,0.000047,0.000082,0.000082,0.000082,0.000082,0.000082,0.000028,0.000028,0.000028,0.000028,0.000022,0.000022,0.000022,0.000022,0.000066,0.000066,0.000066,0.000066 | ||
10862 |
$0.3082 |
4.06% | 18.32% | -- |
$68.67 222.81 BitBEDR |
-- BitBEDR |
0.8228,0.6809,0.6803,0.6803,0.6951,0.6775,0.6775,0.79,0.79,0.7888,0.7888,0.651,0.651,0.6497,0.5713,0.3498,0.32,0.32,0.32,0.5773,0.411,0.411,0.2373,0.5205,0.5205,0.3096,0.3065,0.3082 | ||
10863 |
-- |
0.0% | 0.0% | -- |
-- -- HOOD |
10,000,000,000 HOOD |
0.00000687,0.00000601,0.00000598,0.00000595,0.00000559,0.00000556,0.00000556,0.00000556,0.00000531,0.00000532,0.00000538,0.00000519,0.00000525,0.00000525,0.00000505,0.00000491,0.0000046,0.00000471,0.00000481,0.00000483,0.00000494,0.00000493,0.00000481,0.00000481,0.00000481,0.00000582,0.00002095,0.00001509 | ||
10864 |
-- |
0.0% | 0.0% | -- |
-- -- ARCH |
-- ARCH |
0.000201,0.000202,0.000202,0.0002,0.0002,0.0002,0.0002,0.0002,0.000204,0.000204,0.000212,0.000212,0.000211,0.000211,0.000211,0.000211,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000196,0.000196 | ||
10865 |
-- |
0.0% | 0.0% | -- |
-- -- SOWL |
100,000,000,000 SOWL |
0.00000154,0.00000154,0.00000157,0.00000157,0.00000157,0.00000147,0.00000147,0.0000015,0.0000015,0.00000119,0.00000123,0.00000123,0.00000122,0.00000121,0.00000122,0.00000122,0.00000123,0.00000116,0.00000117,0.00000117,0.00000112,0.00000109,0.00000109,0.0000011,0.00000109,0.00000108,0.00000107,0.00000094 | ||
10866 |
-- |
0.0% | 0.0% | -- |
-- -- GWS |
-- GWS |
6.5667,6.5806,6.5447,6.4752,6.4837,6.4607,6.4875,6.4771,6.2136,6.1926,6.2471,4.7071,4.7104,4.4316,4.4195,4.4343,4.4332,4.4446,3.3531,3.1053,3.1022,3.1029,3.0903,3.0931,3.0898,3.0946,0.057908,0.057908 | ||
10867 |
-- |
0.0% | 0.0% | -- |
-- -- BLT |
800 BLT |
0.00022681,0.00022681,0.00021453,0.00021396,0.0002131,0.0002131,0.0002131,0.0002131,0.00029379,0.00029869,0.00032233,0.00031845,0.00032064,0.00032064,0.00032064,0.00032064,0.0003351,0.00033307,0.0003302,0.00033052,0.00028277,0.00028479,0.0002838,0.00028556,0.00028533,0.00028533,0.00028533,0.00028533 | ||
10868 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
2.9420,2.9420,2.9500,2.9500,2.9500,2.9500,2.9495,2.9495,0.617800,2.8997,2.8997,2.8997,0.616400,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,1.9999,1.9999,5.8280,5.2000,5.2000,5.2000,5.2000 | ||
10869 |
-- |
0.0% | 0.0% | -- |
-- -- USOPP |
-- USOPP |
0.000000021971,0.0000000225796,0.0000000227232,0.0000000227145,0.0000000223063,0.0000000220493,0.0000000219251,0.0000000225554,0.0000000224183,0.0000000224183,0.0000000224183,0.0000000224183,0.000000024715,0.0000000243384,0.0000000240881,0.0000000241741,0.0000000242366,0.0000000242366,0.0000000242366,0.0000000242366,0.0000000253089,0.0000000251132,0.0000000249394,0.000000025023,0.0000000252752,0.0000000252752,0.0000000252752,0.0000000252752 | ||
10870 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLCT |
-- DEFLCT |
0.6857,0.6857,0.7228,0.7251,0.7298,0.7299,0.7275,0.7234,0.7219,0.7219,0.8209,0.8208,0.8243,0.8243,0.8243,0.8243,0.9327,0.9328,0.9311,0.9268,0.9129,0.9256,0.9155,0.9591,0.9567,0.9567,0.9567,0.9567 | ||
10871 |
-- |
0.0% | 0.0% | -- |
-- -- MLX |
37,500,000 MLX |
0.0884,0.08836,0.08836,0.08843,0.08841,0.08841,0.08839,0.08843,0.08846,0.08841,0.08846,0.08847,0.08839,0.08828,0.08819,0.08835,0.08845,0.08846,0.08834,0.08836,0.08808,0.08841,0.08845,0.08835,0.08833,0.08836,0.08811,0.08811 | ||
10872 |
-- |
0.0% | 0.0% | -- |
-- -- SINU |
-- SINU |
0.0000000136869,0.0000000136869,0.0000000136869,0.0000000135019,0.0000000135019,0.0000000135019,0.0000000135019,0.0000000032696,0.0000000033126,0.0000000033126,0.0000000033126,0.0000000033126,0.0000000038206,0.0000000038206,0.0000000038206,0.0000000038206,0.000000002356,0.000000002362,0.000000002362,0.000000002362,0.0000000024594,0.0000000024594,0.0000000024594,0.0000000024594,0.0000000018415,0.0000000018415,0.0000000018415,0.0000000018415 | ||
10873 |
-- |
0.0% | 0.0% | -- |
-- -- HPD |
-- HPD |
0.001757,0.001698,0.001723,0.001613,0.001571,0.001646,0.001553,0.001392,0.001493,0.001495,0.001493,0.001493,0.001484,0.000725,0.00115,0.001144,0.001152,0.001139,0.00115,0.001149,0.001144,0.001126,0.001143,0.001144,0.001141,0.001141,0.001141,0.001141 | ||
10874 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
-- REV |
0.001192,0.001187,0.001261,0.001305,0.001236,0.001221,0.00122,0.00041507,0.00035035,0.00029882,0.00030144,0.00030144,0.00030144,0.00030144,0.0000015,0.00000161,0.00000213,0.00000219,0.00000219,0.00000219,0.00000219,0.00000148,0.00000148,0.00000148,0.00000148,0.00000109,0.00000109,0.00000109 | ||
10875 |
-- |
0.0% | 0.0% | -- |
-- -- NELO |
-- NELO |
0.00007799,0.00007799,0.00007539,0.00007539,0.00007539,0.00007539,0.00007652,0.00007652,0.00007652,0.00007652,0.0000706,0.0000706,0.0000706,0.0000706,0.00007708,0.0000796,0.00008012,0.00007987,0.00007987,0.00007987,0.00007987,0.00007937,0.00008028,0.00007925,0.0000791,0.0000791,0.0000791,0.0000791 | ||
10876 |
-- |
0.0% | 0.0% | -- |
-- -- CYE |
-- CYE |
0.00003000,0.00003000,0.00003000,0.00003000,0.00003400,0.00003400,0.00003400,0.00003400,0.00014400,0.00014400,0.00014400,0.00014400,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00014400,0.00014400,0.00014400,0.00014400,0.00003000,0.00003000,0.00003000,0.00003000 | ||
10877 |
-- |
0.0% | 0.0% | -- |
-- -- LIVENFT |
33,000,000 LIVENFT |
0.00000003,0.00000003,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.000001,0.000001,0.000001,0.00000007,0.000001,0.000001,0.000001,0.00000005,0.00000005,0.00000005,0.00000011,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.000001,0.000001,0.000001 | ||
10878 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
2,797,759,098,841 FACE |
0.00000000087,0.00000000085,0.00000000087,0.00000000085,0.0000000009,0.00000000092,0.00000000087,0.00000000087,0.00000000086,0.00000000084,0.00000000084,0.00000000088,0.00000000086,0.00000000086,0.0000000002,0.00000000024,0.00000000019,0.00000000018,0.00000000029,0.00000000018,0.00000000018,0.00000000019,0.00000000017,0.00000000016,0.00000000014,0.00000000009,0.00000000009,0.00000000009 | ||
10879 |
$0.000000000322 |
0.19% | 8.65% | -- |
$65.64 204,104,477,611.94 BR2.0 |
-- BR2.0 |
0.0000000001101,0.000000000114,0.0000000001166,0.000000000116,0.0000000001183,0.0000000001193,0.0000000001297,0.0000000002488,0.0000000002396,0.0000000002444,0.000000000253,0.0000000002582,0.0000000002668,0.0000000002754,0.0000000002748,0.0000000002822,0.0000000002858,0.0000000002924,0.0000000002903,0.0000000003012,0.0000000003038,0.0000000002916,0.0000000002951,0.0000000002888,0.0000000003055,0.0000000003062,0.0000000003074,0.0000000003211 | ||
10880 |
-- |
0.0% | 0.0% | -- |
-- -- VX |
-- VX |
0.00055702,0.00055702,0.0008166,0.00109,0.001382,0.001357,0.001357,0.002067,0.001882,0.00079866,0.00065849,0.00065849,0.001566,0.001414,0.00087407,0.00087407,0.0006,0.0007338,0.00079984,0.00079984,0.00079984,0.00079984,0.0004737,0.00044528,0.00031809,0.00031809,0.00031809,0.00031809 | ||
10881 |
-- |
0.0% | 0.0% | -- |
-- -- Pinata |
-- Pinata |
|||
10882 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.0000000004233,0.0000000004233,0.0000000004107,0.0000000004244,0.000000000436,0.0000000004339,0.0000000004372,0.0000000004407,0.0000000004393,0.0000000004376,0.0000000004624,0.0000000004595,0.0000000004644,0.0000000005227,0.0000000005227,0.0000000005227,0.0000000003203,0.00000000032,0.0000000003224,0.0000000001731,0.0000000001741,0.0000000002351,0.0000000002399,0.0000000002395,0.0000000002395,0.0000000001765,0.0000000001745,0.0000000001745 | ||
10883 |
-- |
0.0% | 0.0% | -- |
-- -- TEST |
-- TEST |
0.000000140153,0.0000001397403,0.0000001397403,0.0000001397403,0.0000001397403,0.0000001586765,0.0000001586765,0.0000001586765,0.0000001586765,0.000000099167,0.000000099167,0.000000099167,0.000000099167,0.0000000893042,0.000000089566,0.000000089566,0.000000089566,0.000000089566,0.0000000575843,0.0000000574975,0.0000000574975,0.0000000574975,0.0000000574975,0.0000000623365,0.0000000625542,0.0000000625542,0.0000000625542,0.0000000625542 | ||
10884 |
-- |
0.0% | 0.0% | -- |
-- -- $EMOJI |
59,992,000 $EMOJI |
0.000179,0.000179,0.000179,0.000179,0.000177,0.000177,0.000177,0.000177,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000172,0.000172,0.000172,0.000172,0.000169,0.000169,0.000169,0.000169,0.00021496,0.00021539,0.00021539,0.00021539,0.00021539 | ||
10885 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBEX |
-- TRIBEX |
0.00006184,0.00006184,0.00006184,0.00006184,0.00006202,0.00006185,0.00006189,0.00006195,0.00006195,0.00006195,0.00006195,0.00006302,0.00006253,0.00006253,0.00006253,0.00006253,0.00006067,0.0000609,0.00006127,0.00006103,0.00006103,0.00006103,0.00006103,0.0000705,0.00007045,0.00007045,0.00007045,0.00007045 | ||
10886 |
-- |
0.0% | 0.0% | -- |
-- -- FNIX |
-- FNIX |
0.0000068,0.0000049,0.00000519,0.00000515,0.00000493,0.00000574,0.00000566,0.00000574,0.00000589,0.00000563,0.00000565,0.00000561,0.00000517,0.00000509,0.00000532,0.00000361,0.00000184,0.00000184,0.00000184,0.00000184,0.00000031,0.00000038,0.00000038,0.00000012,0.00000012,0.00000012,0.00000012,0.00000028 | ||
10887 |
-- |
0.0% | 0.0% | -- |
-- -- ODOGE |
-- ODOGE |
0.245800,0.245500,0.245800,0.245600,0.245800,0.245800,0.245800,0.245800,0.2403,0.2407,0.2403,0.2403,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2257,0.2277,0.2277,0.2277,0.2277,0.2277,0.2277,0.2277 | ||
10888 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
-- LONG |
0.00060000,0.00080000,0.00070000,0.00070000,0.00090000,0.00090000,0.00090000,0.00090000,0.00040000,0.00060000,0.00060000,0.00050000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
10889 |
-- |
0.0% | 0.0% | -- |
-- -- SPKZ |
-- SPKZ |
0.019710,0.018890,0.019460,0.018820,0.019530,0.019470,0.019680,0.018170,0.018200,0.018110,0.018260,0.018140,0.018150,0.018100,0.018130,0.017950,0.018220,0.018110,0.018040,0.018880,0.019100,0.019000,0.019050,0.019370,0.019200,0.019320,0.019120,0.018800 | ||
10890 |
-- |
0.0% | 0.0% | -- |
-- -- NYAPE |
300,000,000,000 NYAPE |
|||
10891 |
-- |
0.0% | 0.0% | -- |
-- -- FIMI |
-- FIMI |
0.002821,0.002821,0.002821,0.002821,0.002821,0.002821,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809,0.002809 | ||
10892 |
-- |
0.0% | 0.0% | -- |
-- -- AER |
-- AER |
0.00013251,0.00013173,0.00013167,0.00013152,0.00013333,0.00008376,0.00008219,0.00007478,0.00008637,0.00008134,0.00009487,0.00009219,0.00008591,0.00002131,0.00001421,0.00001421,0.00001493,0.00001472,0.00001471,0.00001477,0.00001418,0.00001418,0.00001418,0.00001471,0.00001452,0.00001452,0.00001452,0.00001452 | ||
10893 |
-- |
0.0% | 0.0% | -- |
-- -- PIKA |
-- PIKA |
0.000139,0.00013,0.000105,0.000105,0.000105,0.000156,0.000096,0.0001,0.0000619,0.000106,0.0001,0.00009889,0.00009889,0.00009598,0.0001,0.000273,0.0002,0.00017,0.000152,0.000152,0.000178,0.000152,0.00015,0.00008,0.00006027,0.00006027,0.00006027,0.00006027 | ||
10894 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMATIC |
-- BABYMATIC |
|||
10895 |
-- |
0.0% | 0.0% | -- |
-- -- BAB |
-- BAB |
0.00028718,0.00028902,0.00028861,0.00028786,0.00028364,0.00028129,0.00028189,0.00028447,0.00028143,0.00029093,0.00029720,0.00030450,0.00029964,0.00029836,0.00029710,0.00028997,0.00028997,0.00028997,0.00028997,0.00028038,0.00028336,0.00028272,0.00028366,0.00028257,0.00028303,0.00028303,0.00028303,0.00028303 | ||
10896 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
0.91,0.86,0.86,0.41,0.41,0.44,0.47,0.42,0.42,0.47,0.42,0.49,0.88,1.09,1.04,0.89,0.89,0.89,0.89,0.99,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85 | ||
10897 |
-- |
0.0% | 0.0% | -- |
-- -- CHOW |
-- CHOW |
|||
10898 |
-- |
0.0% | 0.0% | -- |
-- -- AVN |
70,000,000 AVN |
0.0004,0.0004,0.0006,0.0007,0.0005,0.0005,0.0007,0.0004,0.0007,0.0008,0.0008,0.0008,0.0006,0.0007,0.0005,0.0007,0.0007,0.0006,0.0005,0.0004,0.0004,0.0006,0.0005,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
10899 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
0.00806,0.00806,0.00764,0.00991,0.00797,0.00797,0.01158,0.0116,0.01493,0.00862,0.01042,0.00764,0.00601,0.0078,0.0078,0.0077,0.0077,0.00739,0.00458,0.007,0.00738,0.00513,0.0047,0.007,0.00426,0.00426,0.00426,0.00426 | ||
10900 |
-- |
0.0% | 0.0% | -- |
-- -- LTAC |
-- LTAC |
0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0012000,0.0012000,0.0012000,0.0012000,0.0018000,0.0018000,0.0018000,0.0018000,0.00080000,0.00080000,0.00060000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 |