全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10801 |
-- |
0.0% | 0.0% | -- |
-- -- ZCK |
-- ZCK |
0.033669,0.043333,0.045692,0.045090,0.048138,0.046465,0.031336,0.032578,0.031567,0.031550,0.032348,0.033265,0.032260,0.030972,0.033127,0.032270,0.033981,0.035184,0.036410,0.044517,0.014349,0.014502,0.016121,0.022108,0.023079,0.023079,0.023079,0.023079 | ||
10802 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.000905,0.000733,0.000611,0.000664,0.000886,0.000655,0.000783,0.000389,0.000939,0.00058,0.00033,0.000189,0.000918,0.000775,0.000909,0.000515,0.000923,0.000768,0.000462,0.000801,0.000573,0.000691,0.000607,0.000661,0.000947,0.000947,0.000947,0.000947 | ||
10803 |
-- |
0.0% | 0.0% | -- |
-- -- STAT |
-- STAT |
|||
10804 |
$199.2 |
1.32% | 6.92% | -- |
$99,505.29 499.52 UNCX |
-- UNCX |
201.6,207,208.7,210.5,215.7,214,214.6,215,207.8,207.7,207.3,207.2,209,205.1,193.7,197.8,197.8,198.8,196.2,196.3,196.8,196.7,199.9,199.9,196.6,200.4,196.7,196.7 | ||
10805 |
-- |
0.0% | 0.0% | -- |
-- -- DALI |
-- DALI |
0.00000000000276469,0.00000000000276469,0.00000000000276469,0.00000000000276469,0.00000000000248542,0.00000000000248542,0.00000000000248542,0.00000000000248542,0.00000000000245675,0.00000000000245675,0.00000000000245675,0.00000000000245675,0.00000000000259453,0.00000000000259453,0.00000000000259453,0.00000000000259453,0.00000000000256533,0.00000000000256533,0.00000000000256533,0.00000000000256533,0.00000000000268567,0.00000000000268567,0.00000000000268567,0.00000000000268567,0.00000000000272403,0.00000000000272403,0.00000000000272403,0.00000000000272403 | ||
10806 |
-- |
0.0% | 0.0% | -- |
-- -- GMPD |
-- GMPD |
0.001503,0.001675,0.00184,0.00176,0.001705,0.001717,0.001502,0.001665,0.001452,0.00145,0.001565,0.002221,0.002078,0.001971,0.001971,0.001353,0.001664,0.001258,0.001498,0.001361,0.001288,0.001289,0.00095,0.000899,0.001158,0.001158,0.001158,0.001158 | ||
10807 |
-- |
0.0% | 0.0% | -- |
-- -- RFK |
-- RFK |
0.00001862,0.00001862,0.00001862,0.00001862,0.00001862,0.00001819,0.00001811,0.0000181,0.00001791,0.00001744,0.00001744,0.00001744,0.00001744,0.00001767,0.00001768,0.00001767,0.00001772,0.00001774,0.00001774,0.00001774,0.00001713,0.00001722,0.00001726,0.00001722,0.00001716,0.00001716,0.00001716,0.00001716 | ||
10808 |
-- |
0.0% | 0.0% | -- |
-- -- GOON |
-- GOON |
0.00000301,0.00000301,0.00000302,0.00000302,0.00000302,0.0000048,0.00000688,0.00000486,0.0000049,0.00000312,0.00000312,0.00000312,0.00000459,0.00000398,0.00000389,0.00000429,0.00000488,0.00000488,0.00000363,0.00000398,0.00000433,0.00000354,0.00000348,0.00000399,0.00000425,0.00000425,0.00000425,0.00000425 | ||
10809 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
420,690,000,000,000,000 OPEPE |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
10810 |
-- |
0.0% | 0.0% | -- |
-- -- HANK |
1,000,000,000 HANK |
0.0000226,0.0000231,0.0000231,0.0000244,0.0000239,0.0000238,0.0000238,0.0000238,0.000023,0.0000224,0.0000209,0.00002215,0.0000221,0.0000224,0.0000221,0.0000221,0.0000225,0.0000224,0.0000221,0.0000218,0.0000213,0.0000236,0.0000237,0.00002334,0.00002279,0.00002279,0.00002279,0.00002279 | ||
10811 |
-- |
0.0% | 0.0% | -- |
-- -- FRZW |
-- FRZW |
0.00000367,0.00000367,0.00000367,0.00000367,0.00000325,0.00000314,0.00000345,0.00000345,0.00000345,0.00000345,0.0000029,0.00000284,0.00000284,0.00000286,0.00000286,0.00000328,0.00000327,0.00000327,0.00000327,0.00000327,0.00000309,0.00000309,0.00000309,0.00000309,0.00000185,0.00000185,0.00000185,0.00000185 | ||
10812 |
-- |
0.0% | 0.0% | -- |
-- -- SADA |
-- SADA |
0.103900,0.106400,0.105000,0.103900,0.101400,0.101400,0.099442,0.100400,0.099096,0.098457,0.101500,0.101300,0.100900,0.101000,0.099495,0.091531,0.094318,0.094266,0.095742,0.097469,0.096066,0.096134,0.095390,0.096592,0.097303,0.097003,0.097089,0.097088 | ||
10813 |
-- |
0.0% | 0.0% | -- |
-- -- CFLT |
-- CFLT |
0.000000318692,0.000000318692,0.000000318692,0.0000003066933,0.0000003066933,0.0000003066933,0.0000003066933,0.000000243853,0.0000002442848,0.0000002442848,0.0000002442848,0.0000002442848,0.0000001784331,0.0000001784331,0.0000001784331,0.0000001784331,0.0000001608942,0.0000001608942,0.0000001608942,0.0000001608942,0.0000001249802,0.0000001249802,0.0000001249802,0.0000001249802,0.0000001390806,0.0000001390806,0.0000001390806,0.0000001390806 | ||
10814 |
-- |
0.0% | 0.0% | -- |
-- -- ZAMZAM |
5,000,000,000 ZAMZAM |
0.00008534,0.0000853,0.00008547,0.00008558,0.00008562,0.00008529,0.00008539,0.00008543,0.00008602,0.000086,0.00008631,0.00008615,0.00008594,0.00008595,0.00008549,0.00008563,0.00008534,0.00008546,0.00008483,0.00008537,0.00008476,0.0000854,0.00008448,0.00008519,0.00008501,0.00008501,0.00008501,0.00008501 | ||
10815 |
-- |
0.0% | 0.0% | -- |
-- -- CO2 |
1,600,000 CO2 |
0.4451,0.4451,0.4445,0.4445,0.4445,0.4445,0.4658,0.4658,0.4658,0.4658,0.5294,0.5324,0.5324,0.5324,0.5324,0.4686,0.4686,0.4686,0.5208,0.5198,0.5198,0.5198,0.2791,0.3375,0.3375,0.2292,0.2292,0.2292 | ||
10816 |
-- |
0.0% | 0.0% | -- |
-- -- YNY |
-- YNY |
0.001024,0.001003,0.001005,0.001005,0.001005,0.001005,0.00093153,0.00093153,0.00093153,0.00093153,0.00088945,0.00088711,0.00089164,0.00089164,0.00089164,0.00089164,0.00006048,0.00006029,0.00006061,0.00006055,0.00006055,0.00006055,0.00006055,0.00008957,0.00008881,0.00008881,0.00008881,0.00008881 | ||
10817 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.002351,0.002351,0.002351,0.00277,0.002808,0.00279,0.002854,0.002834,0.002797,0.002842,0.002845,0.002831,0.00286,0.002896,0.002897,0.002922,0.002911,0.00289,0.002902,0.002918,0.002909,0.002947,0.002901,0.002901,0.002907,0.002907,0.002907,0.002907 | ||
10818 |
-- |
0.0% | 0.0% | -- |
-- -- SPCT |
-- SPCT |
0.011302,0.011302,0.011302,0.011302,0.012291,0.012291,0.012291,0.012291,0.0084770,0.011302,0.011302,0.011302,0.011373,0.0098900,0.0098900,0.0098900,0.0098890,0.0070670,0.0098850,0.0098850,0.0056600,0.0056560,0.0056610,0.0056610,0.011294,0.011294,0.011294,0.011294 | ||
10819 |
-- |
0.0% | 0.0% | -- |
-- -- BRICK |
21,993,158 BRICK |
0.00001349,0.00001349,0.00001349,0.00001043,0.00001043,0.00001043,0.00001043,0.00001312,0.00001312,0.00001312,0.00001312,0.00006648,0.00001968,0.00001694,0.00001693,0.00001693,0.00001693,0.00001693,0.00004996,0.00002706,0.00002153,0.00002002,0.00002002,0.00002002,0.00001991,0.0000213,0.0000213,0.0000213 | ||
10820 |
-- |
0.0% | 0.0% | -- |
-- -- ADABEAR |
-- ADABEAR |
0.0000000326217,0.0000000326217,0.0000000326217,0.0000000326217,0.000000042629,0.000000042629,0.000000042629,0.000000042629,0.000000042629,0.000000042629,0.000000042629,0.000000042629,0.0000000048991,0.0000000048991,0.0000000048991,0.0000000048991,0.0000000048991,0.0000000048991,0.0000000048991,0.0000000048991,0.0000002182103,0.0000002182103,0.0000002182103,0.0000002182103,0.0000002182104,0.0000002182104,0.0000002182104,0.0000002182104 | ||
10821 |
$0.000461 |
0.53% | 9.18% | -- |
$2.09 4,530.38 KNIGHT |
-- KNIGHT |
0.00046166,0.00050416,0.00051115,0.00051274,0.00050796,0.00046938,0.00046545,0.00047008,0.00047008,0.00047057,0.00046993,0.00046993,0.00046993,0.00046008,0.00045,0.00045349,0.00046308,0.00046332,0.00046121,0.00046406,0.00045963,0.00046144,0.00046141,0.0004598,0.0004589,0.00046147,0.00046067,0.00046067 | ||
10822 |
-- |
0.0% | 0.0% | -- |
-- -- HEADBANGERS |
10,000,000,000 HEADBANGERS |
0.00001902,0.00001903,0.00001844,0.00001434,0.00001727,0.00001726,0.00002158,0.00002299,0.0000256,0.00002558,0.00002558,0.00002558,0.00002558,0.0000263,0.00001402,0.00000343,0.00000304,0.00000288,0.00000281,0.00000283,0.00000286,0.00000286,0.00000286,0.00000286,0.00000132,0.00000132,0.00000132,0.00000132 | ||
10823 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
-- BBC |
0.010029,0.010298,0.008993,0.009154,0.00926,0.008467,0.007037,0.007525,0.009,0.007575,0.00779,0.003205,0.002229,0.002269,0.002231,0.002281,0.001905,0.001652,0.001513,0.001336,0.001313,0.002802,0.002744,0.001999,0.0019,0.0019,0.0019,0.0019 | ||
10824 |
-- |
0.0% | 0.0% | -- |
-- -- XT |
-- XT |
0.00018000,0.00018000,0.00018000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00005000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00007000,0.00007000,0.00006000,0.00005000,0.00005000,0.00005000,0.00005000 | ||
10825 |
-- |
0.0% | 0.0% | -- |
-- -- LEGO |
-- LEGO |
0.011497,0.011497,0.011488,0.011488,0.011488,0.011488,0.012889,0.01287,0.01287,0.012868,0.012051,0.011871,0.011871,0.011871,0.011871,0.011332,0.011332,0.011332,0.011332,0.010674,0.010674,0.010674,0.010674,0.008679,0.008684,0.008684,0.008684,0.008684 | ||
10826 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
|||
10827 |
-- |
0.0% | 0.0% | -- |
-- -- ZOD |
19,950 ZOD |
3.9008,3.9008,3.9008,3.9008,2.8504,2.8504,2.8504,2.8504,2.6171,2.6171,2.6171,2.6171,2.8792,2.8792,2.8792,2.8792,2.2507,2.2507,2.2507,2.2507 | ||
10828 |
$0.004523 |
8.26% | 1.14% | -- |
$319,999.27 70,749,341.15 IZI |
-- IZI |
0.004416,0.004389,0.00429,0.004454,0.004467,0.004469,0.004463,0.004466,0.004428,0.004442,0.00444,0.004403,0.004392,0.004408,0.004259,0.00426,0.004281,0.004338,0.004344,0.004491,0.005148,0.004899,0.004724,0.004947,0.004928,0.004787,0.004797,0.004524 | ||
10829 |
-- |
0.0% | 0.0% | -- |
-- -- AGG |
10,000,000,000 AGG |
0.00000657,0.00000439,0.00000422,0.00000444,0.00000436,0.00000434,0.00000427,0.00000405,0.00000378,0.00000384,0.00000362,0.00000373,0.00000384,0.00000392,0.0000036,0.00000358,0.00000297,0.0000029,0.00000361,0.00000357,0.00000256,0.00000234,0.00000252,0.00000131,0.00000115,0.00000091,0.00000093,0.00000093 | ||
10830 |
-- |
0.0% | 0.0% | -- |
-- -- WTO |
450,000,000 WTO |
0.080323,0.080246,0.080316,0.080103,0.080168,0.080457,0.080536,0.080634,0.080596,0.005374,0.006088,0.004831,0.004638,0.004826,0.006037,0.003972,0.004135,0.004134,0.003677,0.002354,0.002523,0.002514,0.002925,0.002944,0.002932,0.002932,0.002932,0.002932 | ||
10831 |
-- |
0.0% | 0.0% | -- |
-- -- N1 |
10,545,190 N1 |
0.006323,0.006323,0.006266,0.006266,0.006266,0.006266,0.006462,0.005941,0.005947,0.005965,0.005965,0.005965,0.005965,0.005844,0.005862,0.005632,0.005556,0.005556,0.005556,0.005556,0.005832,0.0058,0.005801,0.005826,0.005828,0.005828,0.005828,0.005828 | ||
10832 |
-- |
0.0% | 0.0% | -- |
-- -- BNFY |
-- BNFY |
|||
10833 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEARN |
-- SAFEARN |
0.0000000003648,0.0000000003648,0.0000000003628,0.0000000003628,0.0000000003628,0.0000000003628,0.0000000003599,0.0000000003599,0.0000000003599,0.0000000003737,0.0000000003737,0.0000000003737,0.0000000003737,0.0000000003346,0.0000000003374,0.0000000003374,0.0000000003374,0.0000000003343,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000002613,0.0000000002613,0.0000000002613,0.0000000002455,0.0000000002455,0.0000000002455 | ||
10834 |
-- |
0.0% | 0.0% | -- |
-- -- TBI |
-- TBI |
0.010135,0.010157,0.010065,0.010144,0.010085,0.010147,0.010096,0.010035,0.010104,0.010111,0.010029,0.010099,0.010102,0.010103,0.010055,0.010125,0.010084,0.010105,0.010117,0.010129,0.010154,0.010154,0.010154,0.010137,0.010055,0.010055,0.010055,0.010055 | ||
10835 |
-- |
0.0% | 0.0% | -- |
-- -- OURO |
-- OURO |
1.0683,1.0683,1.0683,1.0759,1.0901,1.0901,1.0901,1.0901,1.1568,1.1687,1.1615,1.1615,1.1615,1.1615 | ||
10836 |
-- |
0.0% | 0.0% | -- |
-- -- SLME |
-- SLME |
|||
10837 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
10838 |
-- |
0.0% | 0.0% | -- |
-- -- CCB |
-- CCB |
0.00010000,0.0090000,0.0090000,0.0090000,0.00010000,0.00010000,0.00010000,0.00010000,0.0015000,0.0015000,0.0015000,0.0015000,0.0090000,0.0090000,0.0090000,0.0090000,0.0015000,0.0015000,0.0015000,0.0015000,0.0090000,0.0090000,0.0090000,0.0090000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
10839 |
-- |
0.0% | 0.0% | -- |
-- -- LCK |
-- LCK |
0.00056512,0.00045855,0.00045583,0.00045399,0.00045201,0.00045307,0.00045307,0.00045307,0.0019290,0.0019230,0.0019500,0.0019230,0.0012700,0.0012830,0.0012860,0.0012600,0.0019000,0.0016750,0.0017140,0.0016430,0.0018900,0.0018960,0.0018800,0.0018820 | ||
10840 |
-- |
0.0% | 0.0% | -- |
-- -- STARLINKDOGE |
-- STARLINKDOGE |
0.0000000005466,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005076,0.0000000005299,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000005309,0.0000000004457,0.0000000004409,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004424,0.0000000004413,0.0000000004413,0.0000000004413,0.0000000004413,0.000000000495,0.000000000495,0.000000000495,0.000000000495,0.000000000462,0.0000000004634,0.0000000004618,0.0000000004618 | ||
10841 |
-- |
0.0% | 100.0% | -- |
-- -- NBP |
10,000,000 NBP |
0.000033,0.000033,0.000033,0.000033,0.0000325,0.00003303,0.000034,0.00002792,0.00001118,0.00001009,0.00001196,0.00000992,0.00000892,0.0000108,0.00000915,0.00000829,0.00000778,0.00000759,0.00000706,0.00000584,0.00000568,0.0000061,0.00000619,0.0000059,0.0000055,0.00000478,0.00000469,0.00000469 | ||
10842 |
-- |
0.0% | 100.0% | -- |
-- -- CATS |
-- CATS |
0.00022873,0.00022873,0.00022873,0.00022873,0.00019693,0.00019693,0.00019693,0.00021947,0.00021947,0.00022016,0.00022016,0.00022016,0.00021875,0.00021875,0.00021875,0.00021875,0.0001789,0.0001789,0.00021027,0.0002009,0.00021043,0.0002101,0.0002101,0.00021935,0.00029318,0.00029318,0.00029318,0.00029318 | ||
10843 |
-- |
0.0% | 0.0% | -- |
-- -- BRGE |
100,000,000 BRGE |
0.005808,0.005953,0.005884,0.005594,0.005619,0.005589,0.005579,0.005554,0.005603,0.005583,0.005557,0.005362,0.005354,0.005907,0.006338,0.005325,0.005248,0.005358,0.005231,0.005248,0.005374,0.00544,0.005427,0.005305,0.00534,0.00534,0.00534,0.00534 | ||
10844 |
-- |
0.0% | 0.0% | -- |
-- -- XKR |
-- XKR |
0.004724,0.00459,0.004273,0.004074,0.003627,0.003049,0.003155,0.002869,0.003165,0.002512,0.002636,0.0028,0.002512,0.004212,0.003276,0.002928,0.002805,0.002501,0.002729,0.002537,0.00253,0.00277,0.002877,0.002276,0.002526,0.002526,0.002526,0.002526 | ||
10845 |
-- |
0.0% | 0.0% | -- |
-- -- ZKN |
15,000,000 ZKN |
0.0034,0.0034,0.0034,0.0034,0.005,0.005,0.005,0.005,0.0028,0.0028,0.0028,0.0028,0.0049,0.0049,0.0049,0.0049,0.0051,0.0051,0.0051,0.0051,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049,0.0049 | ||
10846 |
-- |
0.0% | 0.0% | -- |
-- -- 0XS |
65,000,000 0XS |
0.008103,0.009299,0.009163,0.009141,0.008687,0.008426,0.00861,0.008175,0.008596,0.008642,0.011128,0.011297,0.01163,0.011695,0.010329,0.010329,0.010329,0.010329,0.006621,0.004248,0.004248,0.004248,0.00359,0.003051,0.003051,0.003051,0.003051,0.004175 | ||
10847 |
-- |
0.0% | 0.0% | -- |
-- -- BFM |
-- BFM |
0.0021890,0.0021890,0.0021890,0.0021890,0.0021890,0.022980,0.022980,0.022933,0.022933,0.022933,0.022933,0.0020150,0.0020150,0.0020150,0.0020150,0.012923,0.022920,0.022920,0.022920,0.022920,0.0020150,0.0020150,0.00001900,0.00020900,0.0020000,0.0020000,0.0020000,0.0020000 | ||
10848 |
-- |
0.0% | 0.0% | -- |
-- -- THL |
-- THL |
0.049000,0.035000,0.035000,0.034000,0.033501,0.040000,0.040000,0.036000,0.031001,0.031001,0.031001,0.031001,0.031200,0.031200,0.031200,0.031311,0.031311,0.031337,0.031800,0.031800,0.050994,0.031513,0.041656,0.042013,0.042013,0.042013,0.042013,0.042013 | ||
10849 |
-- |
0.0% | 0.0% | -- |
-- -- CRDN |
15,000,000 CRDN |
0.001554,0.001554,0.001508,0.001508,0.001508,0.001508,0.001664,0.001651,0.001651,0.001651,0.001651,0.001683,0.001718,0.001721,0.001721,0.001721,0.001721,0.001982,0.001919,0.001927,0.001926,0.001926,0.002093,0.002238,0.002259,0.002259,0.002259,0.002259 | ||
10850 |
-- |
0.0% | 0.0% | -- |
-- -- MLGC |
-- MLGC |
0.000599,0.000599,0.000599,0.000599,0.000571,0.000571,0.000571,0.000571,0.000419,0.000419,0.000419,0.00038124,0.000189,0.000189,0.000189,0.000189,0.001497,0.001497,0.001497,0.001497,0.001221,0.001221,0.001221,0.001221,0.000986,0.000986,0.000986,0.000986 | ||
10851 |
-- |
0.0% | 0.0% | -- |
-- -- WONC |
-- WONC |
0.0065000,0.0012500,0.0013100,0.0011900,0.00098000,0.0010600,0.00088000,0.00045000,0.00060000,0.00017000,0.00016000,0.00016000,0.00021000,0.00017000,0.00019000,0.00019000,0.00022000,0.00020000,0.00022000,0.00019000,0.00021000,0.00019000,0.00018000,0.00019000,0.00019000,0.00014000,0.00006000,0.00003000 | ||
10852 |
-- |
0.0% | 0.0% | -- |
-- -- FUKBEN |
-- FUKBEN |
|||
10853 |
-- |
0.0% | 0.0% | -- |
-- -- PION |
-- PION |
0.5961,0.578,0.578,0.5656,0.46,0.5241,0.5241,0.5243,0.4746,0.4746,0.5227,0.6197,0.6197,0.6052,0.5329,0.4797,0.4515,0.4742,0.49,0.42,0.42,0.383,0.379,0.3772,0.32,0.2391,0.2391,0.2391 | ||
10854 |
-- |
0.0% | 0.0% | -- |
-- -- CEOMOO |
91,603,276,785,491 CEOMOO |
0.0000000001546,0.0000000001546,0.0000000001351,0.0000000001351,0.0000000001318,0.0000000001299,0.0000000001267,0.0000000001267,0.0000000001266,0.0000000001232,0.0000000001232,0.0000000001231,0.0000000001224,0.0000000001224,0.0000000001224,0.0000000001155,0.0000000001126,0.0000000001072,0.0000000001072,0.0000000001072,0.000000000104,0.0000000001012,0.0000000000972,0.0000000000972,0.0000000000965,0.0000000000932,0.0000000000915,0.0000000000905 | ||
10855 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
-- GAME |
0.032827,0.032994,0.032994,0.032994,0.032994,0.035306,0.035306,0.035306,0.035306,0.013418,0.013418,0.013418,0.013418,0.03568,0.03568,0.03568,0.03568,0.035762,0.035762,0.035762,0.035762,0.050378,0.050378,0.050378,0.048223,0.048223,0.048223,0.048223 | ||
10856 |
$0.002412 |
2.16% | 4.69% | -- |
$98,128.2 40,683,333.33 GXE |
-- GXE |
0.00223,0.00223,0.002236,0.002235,0.002228,0.002227,0.002256,0.002231,0.002245,0.00223,0.002265,0.00219,0.002274,0.002289,0.002295,0.002246,0.002228,0.002295,0.002347,0.002326,0.002378,0.002384,0.002363,0.002369,0.002343,0.002374,0.002393,0.002362 | ||
10857 |
-- |
0.0% | 0.0% | -- |
-- -- YINBI |
-- YINBI |
0.0000044,0.00000419,0.00000419,0.000004,0.00000408,0.0000041,0.0000041,0.000004,0.0000038,0.00000312,0.0000035,0.00000306,0.00000306,0.00000304,0.00000327,0.00000329,0.00000329,0.00000329,0.00000299,0.00000299,0.00000299,0.000003,0.0000033,0.00000262,0.00000262,0.00000311,0.00000311,0.00000311 | ||
10858 |
-- |
0.0% | 0.0% | -- |
-- -- AIPE |
-- AIPE |
0.00094000,0.00066000,0.00066000,0.00066000,0.00067000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065000,0.00070000,0.00031000,0.00031000,0.00031000,0.00031000,0.00038000,0.00038000,0.00038000,0.00038000,0.00032000,0.00026000,0.00024000,0.00026000,0.00026000,0.00032000,0.00032000,0.00032000,0.00032000 | ||
10859 |
-- |
0.0% | 0.0% | -- |
-- -- MGG |
-- MGG |
0.001277,0.001283,0.001283,0.001295,0.001283,0.00129,0.00129,0.001261,0.001261,0.001242,0.001209,0.001209,0.001201,0.0012,0.0012,0.00124,0.00124,0.00124,0.001134,0.001134,0.001134,0.00124,0.00124,0.00124,0.00124,0.001279,0.001279,0.001279 | ||
10860 |
-- |
0.0% | 0.0% | -- |
-- -- BOOK |
-- BOOK |
0.000113,0.00011255,0.000113,0.00011278,0.0001127,0.000114,0.00011381,0.000115,0.00011322,0.000113,0.000114,0.000114,0.00011312,0.000114,0.000113,0.000111,0.000111,0.000111,0.000111,0.000108,0.00011,0.000106,0.000101,0.00009899,0.000101,0.000101,0.000101,0.000101 | ||
10861 |
-- |
0.0% | 0.0% | -- |
-- -- IDALL |
-- IDALL |
0.00075,0.00075,0.00075,0.00075,0.000918,0.000918,0.000918,0.000918,0.000725,0.000725,0.000725,0.000725,0.00002461,0.00002461,0.00002461,0.000376,0.000365,0.000365,0.000365,0.000693,0.000725,0.000725,0.000641,0.000635,0.000637,0.000637,0.000637,0.000637 | ||
10862 |
-- |
0.0% | 0.0% | -- |
-- -- ESCROW |
-- ESCROW |
0.000319,0.000318,0.000318,0.000318,0.000318,0.000279,0.000279,0.000279,0.000279,0.00004085,0.00004013,0.00003222,0.00002912,0.00002932,0.00002906,0.00002938,0.0000294,0.0000294,0.0000294,0.0000294,0.0000286,0.0000286,0.0000286,0.0000286,0.00002897,0.00002897,0.00002897,0.00002897 | ||
10863 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTA |
6,375,941,145 MONSTA |
0.00005191,0.00005242,0.00005184,0.00005185,0.00005153,0.00005143,0.00005118,0.00005196,0.00005211,0.00005211,0.00004964,0.00004954,0.0000493,0.0000493,0.0000493,0.00004894,0.000048,0.000048,0.000048,0.000048,0.00004706,0.00004706,0.00004706,0.00004737,0.00004803,0.00004803,0.00004803,0.00004803 | ||
10864 |
-- |
0.0% | 100.0% | -- |
-- -- KNDX |
2,550,505,792,752 KNDX |
0.02826,0.032146,0.023374,0.023715,0.02173,0.028185,0.028209,0.024977,0.032526,0.031998,0.017316,0.007969,0.044357,0.1005,0.1057,0.064765,0.022389,0.023563,0.025657,0.020516,0.016131,0.017047,0.0127,0.013655,0.018195,0.030452,0.026175,0.02202 | ||
10865 |
-- |
0.0% | 0.0% | -- |
-- -- TILY |
-- TILY |
0.00066017,0.00066358,0.00065727,0.00065727,0.00032273,0.00065098,0.00065227,0.00064949,0.00064951,0.00064279,0.00064373,0.00064822,0.00062462,0.00062732,0.00067511,0.00067565,0.00069410,0.00069597,0.00071314,0.00071636,0.0011560,0.0011560,0.0012420,0.0012490,0.0012500,0.0012330,0.0012220,0.0012350 | ||
10866 |
$0.000112 |
4.14% | 17.65% | -- |
$120,402.08 1,075,018,571.43 ROOBEE |
-- ROOBEE |
0.00015516,0.00015412,0.00014711,0.00014599,0.00013606,0.00013605,0.00013698,0.000137,0.00013199,0.00013288,0.00013563,0.00013471,0.00013285,0.00013288,0.00013273,0.00013262,0.00013164,0.00012133,0.00012484,0.00012293,0.00012094,0.00012094,0.00012093,0.00011701,0.00011593,0.00011498,0.00011311,0.00011215 | ||
10867 |
-- |
0.0% | 0.0% | -- |
-- -- TRN |
-- TRN |
0.0033,0.0032,0.0031,0.0031,0.0033,0.0032,0.0037,0.0035,0.0036,0.0033,0.0032,0.0032,0.0036,0.0033,0.0031,0.0029,0.0036,0.0034,0.0031,0.003,0.0027,0.0031,0.0028,0.0026,0.0027,0.0027,0.0027,0.0027 | ||
10868 |
-- |
0.0% | 0.0% | -- |
-- -- AGIX |
-- AGIX |
|||
10869 |
-- |
0.0% | 0.0% | -- |
-- -- STASH |
505,969 STASH |
0.00063711,0.00063711,0.00063711,0.00063711,0.0007344,0.0007344,0.0007344,0.0007344,0.00080096,0.00080096,0.00080096,0.00080096,0.001051,0.001051,0.001051,0.001051,0.00081069,0.00081069,0.00081069,0.00081069,0.00082415,0.00082415,0.00082415,0.00082415,0.00077995,0.00077995,0.00077995,0.00077995 | ||
10870 |
-- |
0.0% | 0.0% | -- |
-- -- ZW |
-- ZW |
0.002183,0.002183,0.002183,0.002182,0.002182,0.002182,0.002182,0.002302,0.002303,0.002274,0.002274,0.002104,0.001909,0.001905,0.001896,0.001867,0.001879,0.00188,0.001969,0.001926,0.001942,0.001927,0.001927,0.001923,0.001927,0.001927,0.001927,0.001927 | ||
10871 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012588,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012402,0.012401,0.012401,0.012401,0.012401 | ||
10872 |
-- |
0.0% | 0.0% | -- |
-- -- DNE |
-- DNE |
0.000007420000,0.000007390000,0.000007070000,0.000007000000,0.000006910000,0.000006860000,0.000006860000,0.000006970000,0.000007690000,0.000007630000,0.000007720000,0.000007720000,0.000007790000,0.000007920000,0.000008580000,0.000009630000,0.000009630000,0.000009630000,0.000009760000,0.000008850000,0.000008840000,0.000008840000,0.000008960000,0.000008770000,0.000009350000,0.000009330000,0.000009330000,0.000009430000 | ||
10873 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
-- COFI |
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091 | ||
10874 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTOSHI |
420,000,000,000,000,000 BABYTOSHI |
0.00000000000035632,0.00000000000035161,0.00000000000035543,0.00000000000035543,0.00000000000035813,0.00000000000035617,0.00000000000034996,0.0000000000003404,0.00000000000033498,0.00000000000033498,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000033441,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000034,0.00000000000032939,0.00000000000032939,0.00000000000032939,0.00000000000032407,0.00000000000032701,0.00000000000031543,0.000000000000313,0.000000000000313,0.000000000000313,0.000000000000313 | ||
10875 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.00003647,0.0000369,0.0000369,0.00003645,0.00003662,0.00003627,0.00003627,0.00003555,0.00003555,0.00003555,0.00004845,0.00004845,0.00004845,0.00004845,0.0000263,0.00002473,0.0000249,0.0000084,0.0000091,0.00000809,0.0000082,0.00000862,0.00000862,0.00000862,0.00000403,0.00000403,0.00000403,0.00000403 | ||
10876 |
-- |
0.0% | 0.0% | -- |
-- -- LOLA |
332,000,000,000 LOLA |
0.0000000953423,0.0000000953395,0.0000000953395,0.0000000953395,0.000000095843,0.0000000956224,0.000000095889,0.0000000961737,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000821789,0.000000082496,0.0000000805757,0.0000000807258,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000844142,0.0000000847789,0.0000000846665,0.000000086127,0.0000000855959,0.0000000855959,0.0000000855959,0.0000000855959 | ||
10877 |
-- |
0.0% | 0.0% | -- |
-- -- X7101 |
-- X7101 |
0.001972,0.001972,0.001972,0.002121,0.002121,0.002049,0.002177,0.002146,0.002146,0.002117,0.002117,0.002117,0.002117,0.002138,0.002138,0.002138,0.002138,0.002488,0.002482,0.00247,0.002454,0.002488,0.002461,0.002578,0.002566,0.002566,0.002566,0.002566 | ||
10878 |
-- |
0.0% | 0.0% | -- |
-- -- VNGRD |
30,000,000 VNGRD |
|||
10879 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.001239,0.001239,0.001239,0.00094588,0.00094469,0.00094469,0.00094469,0.00094469,0.00091528,0.00091573,0.00091573,0.00091573,0.00091573,0.00086593,0.00086784,0.00086784,0.00086784,0.00086784,0.00076271,0.00076345,0.00076345,0.00076345,0.00076345,0.00080632,0.00080594,0.00080594,0.00080594,0.00080594 | ||
10880 |
-- |
0.0% | 0.0% | -- |
-- -- EPRO |
-- EPRO |
0.0035690,0.0034760,0.0034310,0.0034690,0.0034710,0.0034170,0.0031000,0.0031000,0.0015050,0.0015000,0.0012160,0.0011240,0.0011150,0.0016440,0.0014910,0.0016790,0.0016210,0.0017390,0.0017280,0.0017520,0.0017860,0.0012160,0.0012720,0.0016360,0.0014140,0.0014140,0.0014140,0.0014140 | ||
10881 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00041,0.000405,0.00041,0.000406,0.000407,0.000404,0.000405,0.000405,0.000405,0.000404,0.00041,0.00041,0.00038,0.00038,0.00038,0.00038,0.000411,0.000411,0.000411,0.000411,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379,0.000379 | ||
10882 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
877,953,059 CLOUT |
0.003363,0.003285,0.002959,0.003021,0.003078,0.003046,0.004341,0.004534,0.005044,0.005044,0.005044,0.005044 | ||
10883 |
-- |
0.0% | 0.0% | -- |
-- -- ENTONE |
-- ENTONE |
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530 | ||
10884 |
-- |
0.0% | 0.0% | -- |
-- -- VLT |
-- VLT |
8.2603,8.2603,14.2192,14.4664,14.5418,14.5076,14.5076,14.5076,8.6485,7.0640,7.8905,8.2893,8.2670,8.2250,8.1885,8.1922,8.3626,8.5199,8.4579,7.9591,7.9948,7.7938,7.4026,8.0208,8.1058,7.8339,7.6219,7.6219 | ||
10885 |
$0.003889 |
6.72% | 9.82% | -- |
$373,112.02 95,940,349.7 NLK |
-- NLK |
0.003462,0.003437,0.003531,0.003561,0.003466,0.003557,0.003531,0.003535,0.003534,0.003616,0.003601,0.003606,0.003531,0.003525,0.003468,0.003489,0.003484,0.003566,0.00364,0.003593,0.003898,0.003594,0.00344,0.003491,0.003626,0.003571,0.003544,0.00384 | ||
10886 |
-- |
0.0% | 0.0% | -- |
-- -- DSCPL |
326,561,620 DSCPL |
0.00039579,0.00039579,0.00039579,0.00036965,0.00037017,0.00037018,0.00036982,0.00037121,0.00037121,0.00037121,0.00037121,0.00037592,0.00037684,0.00037712,0.00037712,0.00037712,0.00037712,0.00038172,0.00038143,0.00038143,0.00038143,0.00038143,0.00038494,0.00038408,0.0003843,0.0003843,0.0003843,0.0003843 | ||
10887 |
-- |
0.0% | 0.0% | -- |
-- -- FOXE |
-- FOXE |
0.0000000365184,0.0000000365184,0.0000000365184,0.0000000365184,0.0000000378616,0.0000000377074,0.0000000375029,0.0000000380511,0.0000000381991,0.0000000381991,0.0000000381991,0.0000000381991,0.0000000365856,0.0000000368587,0.0000000371584,0.0000000368866,0.0000000369545,0.0000000369545,0.0000000369545,0.0000000369545,0.0000000451246,0.0000000450427,0.0000000451442,0.0000000456748,0.000000045697,0.000000045697,0.000000045697,0.000000045697 | ||
10888 |
$0.0000023 |
0.0% | 0.86% | -- |
$572.66 248,982,608.7 XDOGE |
-- XDOGE |
0.00000228,0.00000231,0.00000231,0.00000229,0.00000231,0.00000233,0.00000235,0.00000237,0.00000235,0.00000236,0.00000232,0.00000232,0.00000234,0.00000233,0.00000236,0.00000235,0.00000236,0.00000232,0.0000023,0.00000229,0.00000231,0.00000233,0.00000232,0.00000232,0.00000231,0.00000229,0.00000227,0.0000023 | ||
10889 |
$0.00062 |
16.24% | 5.12% | -- |
$62,415.41 100,670,016.13 BLINK |
-- BLINK |
0.00065246,0.00066049,0.00063279,0.00065329,0.00065189,0.00064751,0.00062259,0.0006285,0.00062689,0.00062441,0.00061297,0.00060885,0.00059396,0.00058072,0.00057562,0.00058319,0.00058788,0.00055236,0.00053834,0.00055072,0.00055264,0.00055273,0.00055646,0.00055023,0.00053338,0.00055426,0.00057925,0.00057863 | ||
10890 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
-- IO |
|||
10891 |
-- |
0.0% | 0.0% | -- |
-- -- CATAI |
-- CATAI |
0.0000141,0.00001399,0.00001399,0.00001399,0.00001407,0.00001412,0.00001443,0.00001447,0.00001443,0.00001443,0.00001443,0.00001443,0.00001561,0.0000158,0.00001558,0.00001553,0.00001535,0.00001535,0.00001535,0.00001535,0.00001446,0.00001424,0.00001412,0.00001371,0.00001378,0.00001378,0.00001378,0.00001378 | ||
10892 |
-- |
0.0% | 0.0% | -- |
-- -- ELYX |
-- ELYX |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0014,0.0015,0.0015,0.0015,0.0004,0.0015,0.0015,0.0015,0.0015 | ||
10893 |
-- |
0.0% | 0.0% | -- |
-- -- PPBLZ |
-- PPBLZ |
17.785,17.5678,17.4949,17.4949,17.4949 | ||
10894 |
-- |
0.0% | 0.0% | -- |
-- -- COMT |
500,000,000,000,000 COMT |
0.000000000417,0.000000000085,0.000000000404,0.000000000398,0.000000000398,0.00000000015,0.000000000151,0.000000000151,0.00000000031,0.000000000269,0.000000000269,0.000000000265,0.000000000265,0.000000000265,0.000000000265,0.000000000055,0.000000000238,0.000000000238,0.000000000218,0.000000000218,0.000000000218,0.000000000218,0.00000000024,0.00000000024,0.00000000024,0.00000000024,0.000000000328,0.000000000328 | ||
10895 |
-- |
0.0% | 0.0% | -- |
-- -- ANTX |
34,271,369 ANTX |
|||
10896 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
|||
10897 |
-- |
0.0% | 0.0% | -- |
-- -- SELO |
-- SELO |
0.000477,0.000518,0.000506,0.000519,0.000512,0.000579,0.000566,0.000566,0.000552,0.00054,0.000551,0.000534,0.000615,0.000477,0.000503,0.000418,0.000389,0.000379,0.000393,0.00039,0.00043,0.000458,0.000418,0.000434,0.000488,0.000488,0.000488,0.000488 | ||
10898 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
1,000,000,000 REL |
0.000582,0.000576,0.000577,0.000576,0.000562,0.000578,0.000578,0.000578,0.000573,0.000556,0.000557,0.000555,0.000553,0.000557,0.000561,0.000536,0.000516,0.000514,0.000509,0.00052,0.000531,0.000508,0.000495,0.000494,0.000495,0.000495,0.000495,0.000495 | ||
10899 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
4,884,504 CPC |
0.023067,0.012000,0.019745,0.019817,0.019893,0.020311,0.024187,0.024027,0.024431,0.024302,0.024439,0.013414,0.013371,0.023582,0.014188,0.014437,0.014475,0.013706,0.023504,0.023226,0.023226,0.022642,0.023691,0.000002200000,0.019591,0.019495,0.019330,0.019337 | ||
10900 |
$0.9712 |
3.82% | 11.31% | -- |
$482,498.83 496,806.87 FTT |
-- FTT |
1.0603,1.0696,1.1181,1.1037,1.1067,1.0932,1.0675,1.0612,1.0452,1.0532,1.0341,1.0283,1.0493,1.0024,0.9624,0.9687,0.9543,0.9309,0.9652,0.9744,0.9684,0.9464,0.9423,0.9395,0.9372,0.9383,0.9251,0.9267 |