全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- TITR |
55,000,000,000 TITR |
0.0000000862727,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000531808,0.0000000532692,0.0000000533808,0.0000000537021,0.0000000535664,0.0000000535664,0.0000000535664,0.0000000452017,0.0000000465062,0.0000000464511,0.0000000465104,0.000000045362,0.000000045362,0.000000045362,0.000000045362,0.0000000383695,0.0000000383695,0.0000000383695,0.0000000383695,0.000000040719,0.000000040719,0.000000040719,0.000000040719 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEBOT |
1,000,000 CAKEBOT |
0.1895,0.1954,0.1946,0.1966,0.2007,0.2091,0.2093,0.2078,0.2077,0.2077,0.1949,0.1949,0.1849,0.1772,0.1713,0.1707,0.1707,0.17,0.1636,0.1644,0.1531,0.1426,0.1363,0.1105,0.1105,0.1105,0.1219,0.1219 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- GMTKN |
-- GMTKN |
|||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- SOT |
-- SOT |
0.0000027,0.00000267,0.00000312,0.00000278,0.00000213,0.00000223,0.00000223,0.00000224,0.00000234,0.00000191,0.00000191,0.00000203,0.00000203,0.000002,0.000002,0.00000193,0.00000193,0.00000193,0.00000208,0.00000208,0.00000176,0.00000179,0.00000179,0.00000179,0.00000196,0.00000196,0.00000203,0.00000203 | ||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- GHOSTFACE |
-- GHOSTFACE |
0.0000000002999,0.0000000002999,0.0000000002998,0.0000000002848,0.0000000002864,0.0000000002864,0.0000000002864,0.0000000003127,0.0000000003132,0.0000000003132,0.0000000003132,0.0000000003225,0.0000000003251,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000005352,0.0000000005352,0.0000000005352,0.0000000005352 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- POPE |
-- POPE |
|||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- BH |
-- BH |
0.079731,0.075017,0.073042,0.074744,0.073520,0.073030,0.073572,0.078024,0.075777,0.075777,0.075777,0.075777,0.073028,0.073028,0.073028,0.073028,0.077737,0.077737,0.077737,0.077579,0.077455,0.077455,0.077255,0.077404,0.074367,0.074367,0.074371,0.074463 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- QORBI |
3,154,835 QORBI |
0.00071,0.000673,0.000857,0.001038,0.000738,0.000725,0.00069,0.000621,0.000644,0.00065,0.000607,0.000607,0.000601,0.000576,0.000614,0.000578,0.000614,0.000575,0.000577,0.000575,0.000577,0.000595,0.000574,0.000574,0.000577,0.000577,0.000577,0.000577 | ||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- EAG |
-- EAG |
0.050699,0.057811,0.045557,0.041956,0.041956,0.041956,0.041956 | ||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- BTCS |
21,000 BTCS |
0.815200,0.814600,0.814600,0.816400,0.654700,0.655300,0.652100,0.654300,0.653300,0.653600,0.654600,0.653800,0.654700,0.654500,0.654500,0.654500,0.654500,0.555800,0.556100,0.300100,0.299800,0.301300,0.299900,0.299100,0.299800,0.299800,0.299800,0.299800 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.0000000039425,0.0000000053361,0.0000000070912,0.0000000087254,0.0000000069913,0.0000000071924,0.0000000056881,0.0000000062384,0.0000000062384,0.0000000062384,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000007417,0.0000000016997,0.0000000018787,0.0000000013527,0.0000000012247,0.0000000012205,0.000000001164,0.0000000006092,0.0000000006092 | ||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- UNIX |
31,865,390 UNIX |
0.0000000007,0.00000000055,0.00000000052,0.0000000005,0.00000000055,0.0000000005,0.0000000005,0.0000000005,0.0000000006,0.00000000028,0.00000000027,0.0000000003,0.00000000025,0.0000000000036,0.0000000000033,0.000000000004,0.000000000002,0.0000000000022,0.0000000000022,0.0000000000039,0.0000000000018,0.0000000000056,0.0000000000022,0.0000000000047,0.000000000000225,0.000000000000225,0.000000000000225,0.000000000000225 | ||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- MARKO |
-- MARKO |
0.000000079040,0.000000074310,0.000000076080,0.000000074660,0.0000000654857,0.0000000653836,0.0000000646506,0.0000000637777,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000348981,0.0000000346624,0.0000000361027,0.0000000361671,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000314044,0.00000003154,0.0000000311606,0.0000000312198,0.0000000318106,0.0000000318106,0.0000000318106,0.0000000318106 | ||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- MXZ |
-- MXZ |
0.017793,0.01778,0.017795,0.01781,0.0178,0.017811,0.01784,0.017844,0.017877,0.017873,0.017874,0.01787,0.017866,0.017902,0.017957,0.018,0.01801,0.01801,0.01801,0.01801,0.0177,0.0177,0.0177,0.0177,0.0176,0.0176,0.0176,0.0176 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003860,0.000000003650,0.000000003490,0.000000000530,0.000000000530,0.000000000540 | ||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
1,000,000,000 SCATS |
0.00001129,0.00001134,0.00001134,0.00001135,0.00001135,0.00001135,0.00001135,0.00001135,0.00001152,0.00001152,0.00001163,0.0000116,0.00001154,0.00001154,0.00001154,0.00001154,0.00000724,0.00000725,0.00000725,0.00000714,0.00000712,0.00000716,0.00000716,0.00000716,0.00000665,0.00000665,0.00000665,0.00000665 | ||
10517 |
$4,624.34 |
0.8% | 8.67% | -- |
$25,032.47 5.4132 LSETH |
-- LSETH |
5025.35,5026.63,4743.37,4853.37,4840.3,4840.3,4760.19,4794.94,4794.94,4925.26,4925.26,4832.49,4589.45,4589.45,4647.07,4647.07,4572.56,4510.44,4485.3,4485.3,4496.77,4518.29,4518.29,4661.4,4623.89,4623.89,4623.89,4624.34 | ||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
450,000 CRANE |
0.018052,0.018745,0.017986,0.017961,0.017905,0.017937,0.017911,0.017926,0.017906,0.017965,0.017959,0.017962,0.017946,0.017916,0.017937,0.017926,0.017948,0.017918,0.01792,0.017945,0.017936,0.017913,0.017915,0.017937,0.017944,0.017944,0.017944,0.017944 | ||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
0.000393,0.00039,0.00039,0.00039,0.00039,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000432,0.000432,0.000432,0.000432,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000421,0.000421,0.000421,0.000421 | ||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- SLOB |
-- SLOB |
0.00000000000615262,0.00000000000615262,0.00000000000621565,0.00000000000621251,0.00000000000621251,0.00000000000619725,0.00000000000619725,0.00000000000619011,0.00000000000619011,0.00000000000619011,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095 | ||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
|||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- EDNA |
-- EDNA |
0.00070649,0.00071818,0.00072123,0.00070038,0.00072876,0.00071542,0.00071216,0.00072035,0.00072592,0.00073065,0.00074201,0.00072684,0.00087537,0.00073747,0.00072660,0.00073232,0.00071158,0.00071769,0.00072414,0.00074698,0.00076149,0.00069983,0.00070018,0.00067054,0.00074816,0.00074816,0.00074816,0.00074816 | ||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- APN |
93,500,000 APN |
0.000239,0.00024,0.00024,0.00024,0.000241,0.000242,0.00024,0.000243,0.000275,0.000272,0.000274,0.00028,0.000279,0.00028,0.000293,0.000293,0.000292,0.000291,0.000292,0.000292,0.000291,0.000289,0.00029,0.00029,0.000288,0.000288,0.000288,0.000288 | ||
10524 |
$107.14 |
0.32% | 0.23% | -- |
$54,635.33 509.94 VNXAU |
-- VNXAU |
107.39,107.25,107.03,106.77,107.54,107.13,107.32,107.14,106.82,106.68,106.78,106.81,107.69,106.54,106.66,106.89,106.69,106.45,106.07,106.54,107.27,107.61,107.56,107.12,107.01,107.49,107,106.93 | ||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- WILLIE |
-- WILLIE |
0.0000000001583,0.0000000001583 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- SRBP |
1,000,000 SRBP |
0.0000216,0.000022,0.000028,0.0000247,0.0000232,0.0000243,0.000022,0.0000216,0.0000203,0.000018,0.0000196,0.0000197,0.0000209,0.0000197,0.0000193,0.000021,0.0000131,0.0000131,0.0000147,0.000014,0.0000128,0.0000126,0.0000116,0.0000144,0.0000103,0.0000103,0.0000103,0.0000103 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECZ |
-- DOGECZ |
|||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAI |
-- MPLAI |
0.00053649,0.00053649,0.00053649,0.00055331,0.00055198,0.00055198,0.00055198,0.00055198,0.00046346,0.00046346,0.00046346,0.00046346,0.00033691,0.00033679,0.00033679,0.00033679,0.00033679,0.00032123,0.00032348,0.00032396,0.00032396,0.00032396,0.00032396,0.00051243,0.00051017,0.00051017,0.00051017,0.00051017 | ||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- EIE |
-- EIE |
0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000005000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- MOONARCH |
-- MOONARCH |
0.005734,0.005734,0.005734,0.005734,0.00618,0.00618,0.006107,0.006107,0.006287,0.006287,0.006224,0.006224,0.006237,0.006237,0.006181,0.006181,0.006232,0.006232,0.006257,0.006257,0.006257,0.006257,0.006149,0.006149,0.006102,0.006102,0.006102,0.006102 | ||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- EOX |
12,500,000 EOX |
0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- AHF |
666,666,666,666 AHF |
0.00000002,0.00000003,0.00000003,0.00000003,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000002,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- UNITYCOM |
1,000,000,000,000 UNITYCOM |
|||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- OFF |
-- OFF |
0.00022,0.000219,0.000219,0.000195,0.000195,0.000174,0.000151,0.000154,0.000166,0.000164,0.000199,0.000208,0.000159,0.000145,0.000157,0.000157,0.000167,0.00016,0.00016,0.000141,0.000128,0.000131,0.000134,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- FHSE |
-- FHSE |
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834 | ||
10536 |
-- |
0.0% | 0.0% | -- |
-- -- HEARIFYAI |
-- HEARIFYAI |
0.00016958,0.00016958,0.00016958,0.00016958,0.0001643,0.0001643,0.0001643,0.0001643,0.00012362,0.000132,0.000132,0.000124,0.000123,0.000123,0.000123,0.000123,0.00012303,0.00012303,0.00012303,0.00012303,0.000111,0.000111,0.000111,0.000111,0.00006899,0.00006899,0.00006899,0.00006899 | ||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.775,0.6084,0.5865,0.6539,0.5444,0.2482,0.3633,0.3688,0.2951,0.2455,0.129,0.3002,0.2648,0.2356,0.094502,0.141,0.097902,0.1016,0.080989,0.066173,0.094466,0.095245,0.084469,0.086,0.085728,0.081005,0.081031,0.081464 | ||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBOT |
-- TRIBOT |
0.00012552,0.00014039,0.00014035,0.00014035,0.00014303,0.00014385,0.00014385,0.00014385,0.00014385,0.00013035,0.00013035,0.00013035,0.00013035,0.00013287,0.00013434,0.00013157,0.00013191,0.00013243,0.00013243,0.00013243,0.00013243,0.00013102,0.00013102,0.00013102,0.00012544,0.00012544,0.00012544,0.00012544 | ||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- SINGH |
-- SINGH |
0.00049139,0.00049512,0.00049144,0.00049134,0.00047674,0.00047618,0.00046576,0.00046554,0.00046074,0.00046074,0.00045266,0.00045285,0.00045285,0.0004529,0.00045204,0.00045204,0.00045204,0.00045204,0.00045204,0.00043713,0.00043749,0.00042644,0.00042561,0.0004119,0.00041256,0.00041256,0.00041256,0.00041256 | ||
10540 |
-- |
0.0% | 0.0% | -- |
-- -- XNV |
17,017,723.485 XNV |
0.014850,0.014850,0.014850,0.014850,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014500,0.014500,0.014800,0.014800,0.014800,0.014800,0.017500,0.017500,0.017500,0.017500,0.016700,0.016700,0.016700,0.016700,0.015500,0.015500,0.015500,0.015500 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- IF |
21,000 IF |
1.7616,1.7616,1.7616,1.7121,1.7121,1.7121,1.7121,1.7178,1.7178,1.7178,1.7178,1.7,1.7202,1.7202,1.7202,1.7202,1.6527,1.6627,1.6627,1.6627,1.6627,1.6973,1.6562,1.6533,1.6514,1.6514,1.6514,1.6514 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- BFLY |
-- BFLY |
166.65,168.77,168.89,168.30,169.42,169.23,169.16,168.61,168.56,168.51,168.52,168.51,168.58,168.59,168.60,168.56,168.12,166.97,167.23,167.93,168.94,169.41,168.57,167.24,167.45,167.45,167.45,167.45 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- FENIX |
-- FENIX |
0.014391,0.014391,0.014391,0.014391,0.014716,0.014716,0.014716,0.014716,0.014323,0.014323,0.014323,0.014323,0.01337,0.01337,0.01337,0.01337,0.00009432,0.00030016,0.000315,0.00016105,0.00013742,0.00013742,0.00013742,0.00013742,0.00004435,0.00004435,0.00004435,0.00004435 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- BEEX |
-- BEEX |
0.339300,0.342400,0.339300,0.329200,0.337600,0.340900,0.337900,0.340200,0.331400,0.329000,0.341300,0.339000,0.330800,0.337700,0.347700,0.351600,0.351200,0.349500,0.353600,0.345200,0.349100,0.345900,0.359400,0.372000,0.366900,0.357700,0.365900,0.365900 | ||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- POINT |
-- POINT |
0.003379,0.003261,0.00345,0.003225,0.003225,0.003113,0.0056,0.00345,0.003551,0.00425,0.004713,0.003532,0.003611,0.003648,0.003532,0.003525,0.00362,0.003249,0.003124,0.003245,0.003109,0.003196,0.003875,0.003797,0.003399,0.003399,0.003399,0.003399 | ||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- IPV |
150,000,000 IPV |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- TRUBGR |
-- TRUBGR |
0.0000000025244,0.0000000025244,0.0000000025244,0.0000000025244,0.0000000026785,0.0000000026814,0.0000000026814,0.0000000026814,0.0000000026814,0.0000000030173,0.000000003018,0.000000003018,0.000000003018,0.000000003018,0.0000000031546,0.0000000031546,0.00000000319,0.0000000032129,0.0000000032017,0.0000000032216,0.0000000032189,0.0000000032189,0.0000000032189,0.0000000032189,0.000000001482,0.000000001482,0.000000001482,0.000000001482 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- SPO |
-- SPO |
0.0162,0.0162,0.0162,0.0162,0.015715,0.015715,0.01601,0.015887,0.015779,0.015647,0.015376,0.015408,0.015472,0.015472,0.015492,0.015492,0.015492,0.015492,0.015096,0.014847,0.014519,0.014519,0.014519,0.014519,0.013956,0.013956,0.013956,0.013956 | ||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- DISC |
-- DISC |
1.7595,1.7446,1.7446,1.7446,1.6331,1.6331,1.6331,1.6331,1.5288,1.5234,1.5234,1.5234,1.5234,1.4138,1.4263,1.4677,1.6327,1.6314,1.6314,0.4435,0.4125,0.4292,0.4292,0.4292,0.4292,0.2892,0.2892,0.2892 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- X0 |
-- X0 |
|||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- POWERDOG |
2,500,000,000,000,000 POWERDOG |
0.000000000175,0.000000000171,0.000000000169,0.0000000001595,0.0000000001595,0.0000000001586,0.0000000001619,0.0000000001591,0.0000000001611,0.0000000001583,0.0000000001567,0.0000000001404,0.0000000001421,0.0000000001432 | ||
10553 |
$0.086405 |
0.25% | 0.09% | -- |
$47.2 546.26 BZZONE |
-- BZZONE |
0.086329,0.086329,0.08514,0.085554,0.085839,0.085839,0.085525,0.085834,0.086285,0.086639,0.086639,0.086285,0.085645,0.085989,0.086359,0.085984,0.08613,0.085599,0.085855,0.085859,0.085859,0.085999,0.087205,0.086619,0.086304,0.085949,0.085834,0.086325 | ||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- OXE |
-- OXE |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- OGGY |
251,842,321,799 OGGY |
0.00001782,0.00001858,0.00001906,0.00001906,0.00001906,0.00001906,0.00000374,0.00000377,0.00000434,0.00000434,0.00001062,0.00000748,0.00001308,0.00000473,0.00000508,0.00000513,0.00000388,0.00000325,0.00000325,0.00000334,0.00000339,0.00000265,0.00000245,0.00000169,0.00000169,0.00000169,0.00000166,0.0000011 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- IBGT |
-- IBGT |
3.4282,3.4173,3.4242,3.4249,3.4481,3.4784,3.4553,3.4835,3.4698,3.4788,3.4568,3.4716,3.4887,3.5047,3.4735,3.5284,3.5512,3.6254,3.6035,3.5941,3.5837,3.5718,3.5650,3.6405,3.6151,3.6151,3.6151,3.6151 | ||
10557 |
$0.025254 |
3.06% | 32.83% | -- |
$42,200.21 1,671,030.73 ATOZ |
-- ATOZ |
0.033546,0.032861,0.032325,0.032088,0.032327,0.031909,0.03191,0.03163,0.026431,0.026718,0.028973,0.028791,0.028943,0.028311,0.027985,0.027627,0.028857,0.028135,0.028284,0.027645,0.027743,0.027703,0.026592,0.026167,0.025971,0.025861,0.025665,0.025282 | ||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- CHESS |
-- CHESS |
|||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- IPFST |
5,000,000,000 IPFST |
0.00001442,0.00001800,0.00001500,0.00001100,0.00001260,0.00001207,0.00001198,0.000008500000,0.000008490000,0.000008300000,0.000008510000,0.00001099,0.00001099,0.000006930000,0.000006710000,0.000007680000,0.000004530000,0.000006580000,0.000006620000,0.000005080000,0.000006470000,0.000006420000,0.000006350000,0.000004570000,0.000004360000,0.000002410000,0.000002490000,0.000002200000 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
800,000,000,000 MEOW |
0.000000328,0.0000003187,0.0000003816,0.0000003169,0.000000202,0.0000002101,0.0000002784,0.00000028,0.0000002219,0.0000002249,0.0000002942,0.0000002997,0.0000002995,0.0000002977,0.0000002933,0.0000002963,0.0000002357,0.0000002347,0.0000002991,0.0000002777,0.0000003306,0.0000003356,0.0000002376,0.0000002361,0.0000002363,0.0000002363,0.0000002363,0.0000002363 | ||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- HEM |
-- HEM |
37888.04,37888.04,38470.58,38042.92,37914.29,37914.29,37273.16,37357.18,37286.73,37286.73,26135.26,26086.67,25767.71,25767.71,25767.71,25767.71,64961.03,65111.24,65169.44,65311.54,65451.44,65747.88,66796.08,66038.7,65726.51,65726.51,65726.51,65726.51 | ||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
0.00000176,0.00000176,0.00000171,0.00000165,0.00000164,0.00000164,0.00000166,0.00000169,0.0000017,0.00000173,0.0000000261658,0.0000001797617,0.0000000401484,0.0000000630333,0.0000000630333,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000131238,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000112322,0.0000000112322,0.0000000112322,0.0000000112322 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
52,093,968 TKB |
0.00009782,0.0000902,0.00009288,0.00009229,0.00009418,0.00009603,0.00009682,0.00009872,0.00009289,0.00006915,0.00006885,0.00006973,0.00006383,0.00005686,0.00003081,0.00002945,0.000031,0.00002549,0.00002467,0.00002233,0.00002668,0.00002621,0.00002174,0.00001402,0.0000102,0.0000102,0.0000102,0.0000102 | ||
10564 |
-- |
0.0% | 0.0% | -- |
-- -- JST |
-- JST |
0.00095292,0.00095396,0.00095396,0.00095396,0.00095396,0.001995,0.001995,0.001995,0.001995,0.030266,0.031784,0.044111,0.044069,0.044069,0.3108,0.3187,0.3466,0.3465,0.3465,0.3465,1.5098,1.5098,1.5098,1.5098,6.5473,6.5462,6.5333,6.5333 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- MNET |
-- MNET |
0.0000000001205,0.000000000115,0.000000000115,0.0000000001255,0.0000000001255,0.0000000001255,0.0000000001188,0.0000000001188,0.0000000001068,0.0000000001068,0.0000000001068,0.0000000001229,0.0000000001229,0.0000000001164,0.0000000001257,0.0000000001279,0.0000000001279,0.0000000001279,0.0000000001147,0.0000000001059,0.0000000001081,0.0000000000739,0.0000000000739,0.000000000058,0.000000000058,0.0000000000829,0.0000000000829,0.0000000000829 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- SPROUT |
-- SPROUT |
0.00000289,0.00000289,0.00000289,0.00000289,0.00000289,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286 | ||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- UYSC |
-- UYSC |
0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00050000,0.00050000,0.00070000,0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00020000,0.00030000,0.00030000,0.00050000,0.00030000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
10569 |
$0.000303 |
17.44% | 2.97% | -- |
$21,508.06 70,983,696.37 IQT |
-- IQT |
0.000294,0.000288,0.000286,0.000284,0.000288,0.000288,0.000288,0.000371,0.000365,0.000373,0.000572,0.000434,0.000322,0.000301,0.000392,0.000282,0.000292,0.00026,0.000281,0.000281,0.000284,0.00028,0.000273,0.000269,0.000309,0.000298,0.000298,0.000296 | ||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
1,767,738,958 BURN |
0.00003515,0.00003515,0.00003515,0.0000032,0.0000032,0.0000032,0.0000032,0.00005008,0.00001647,0.00001647,0.00001647,0.0000166,0.00001534,0.00001534,0.00001534,0.00001534,0.00001507,0.00001507,0.00001507,0.00001507,0.0000032,0.0000032,0.0000032,0.0000032,0.00001244,0.00001244,0.00001244,0.00001244 | ||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- DVILLE |
100,000,000,000 DVILLE |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000177,0.00000178,0.00000178,0.00000178,0.00000178,0.00000178,0.00000191,0.0000019,0.00000191,0.00000191,0.00000191,0.00000195,0.00000195,0.00000195,0.00000195,0.00000195,0.00000182,0.00000182,0.00000182,0.00000168,0.00000169,0.00000169,0.00000169,0.00000169 | ||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- FOXX |
-- FOXX |
0.000000122083,0.0000001212568,0.0000001212568,0.0000001212568,0.0000001212568,0.0000001134788,0.0000001073986,0.0000001037131,0.0000001048916,0.0000000994098,0.0000000994098,0.0000000994098,0.0000000989336,0.0000000916955,0.0000000828378,0.0000000832048,0.0000000854951,0.0000000854951,0.0000000854951,0.0000000854951,0.0000000805512,0.0000000777162,0.0000000778996,0.0000000761762,0.0000000757748,0.0000000757748,0.0000000757748,0.0000000757748 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
-- MER |
0.00022,0.000221,0.000221,0.000226,0.000222,0.000229,0.000231,0.000228,0.000236,0.000217,0.000227,0.0002,0.000207,0.000205,0.000202,0.000205,0.000202,0.000194,0.000196,0.00019,0.000162,0.00016,0.000146,0.000156,0.000156,0.000156,0.000156,0.000156 | ||
10574 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.00024373,0.00024005,0.00023129,0.00024596,0.00023122,0.00022615,0.00022344,0.00024026,0.00022609,0.00022792,0.00022425,0.00022107,0.00019194,0.0001848,0.00016371,0.00016786,0.00016013,0.00014783,0.00011008,0.00011214,0.00010893,0.00008744,0.00029226,0.00042967,0.00000975,0.00000975,0.00000975,0.00000975 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- ROSS |
-- ROSS |
0.0000000003183,0.0000000003183,0.0000000003183,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003004,0.0000000002937,0.0000000002761,0.0000000002761,0.0000000002761,0.0000000002734,0.0000000002734,0.0000000002569,0.0000000002558,0.0000000002558,0.0000000002558,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002067,0.0000000002098,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097 | ||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- TOT |
-- TOT |
0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- GAIN |
-- GAIN |
0.6216,0.6199,0.6199,0.6199,0.6199,0.6199,0.5538,0.5538,0.5538,1.2145,1.2291,1.2367,1.2624,1.2588,1.2588,1.2588,1.2588,1.3324,1.3405,1.3486,1.3136,1.3264,1.326,1.3189,1.3198,1.3198,1.3198,1.3198 | ||
10579 |
-- |
0.0% | 0.0% | -- |
-- -- CKP |
170,000,000 CKP |
0.00000502,0.00000502,0.00000518,0.00000507,0.00000507,0.00000507,0.00000518,0.00000518,0.00000518,0.00000477,0.00000477,0.00000477,0.00000477,0.00000484,0.00000484,0.00000487,0.00000487,0.00000487,0.00000487,0.00000506,0.00000529,0.00000529,0.00000513,0.00000517,0.00000517,0.00000517,0.00000503,0.00000503 | ||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- UPUNK |
-- UPUNK |
0.02663,0.03019,0.03012,0.03057,0.03059,0.03063,0.03068,0.03064,0.0306,0.03065,0.03068,0.03282,0.03325,0.03295,0.03347,0.03349,0.03341,0.03348,0.03369,0.03341,0.03345,0.03344,0.03343,0.03354,0.03351,0.03346,0.0363,0.03444 | ||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
1,000,000,000,000 ZEUS |
0.0000000349257,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000408859,0.0000000395187,0.0000000403594,0.0000000400837,0.0000000399921,0.0000000399921,0.0000000399921,0.0000000400425,0.0000000400464,0.0000000399139,0.0000000396943,0.0000000396365,0.0000000396365,0.0000000396365,0.0000000396365,0.00000003985,0.0000000398139,0.0000000397209,0.0000000395457,0.0000000396591,0.0000000396591,0.0000000396591,0.0000000396591 | ||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- LEAGUE |
-- LEAGUE |
0.1063,0.098908,0.099291,0.1002,0.098665,0.1004,0.1005,0.1005,0.1152,0.1125,0.1033,0.1046,0.1054,0.1042,0.1042,0.1042,0.103,0.1027,0.1023,0.1092,0.1089,0.1085,0.1224,0.1211,0.1303,0.131,0.1311,0.1315 | ||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- FOTA |
-- FOTA |
0.0000844,0.00008436,0.00008436,0.00008436,0.00008131,0.00008133,0.00008128,0.00008227,0.0000823,0.0000823,0.00008225,0.00008227,0.00008227,0.00008236,0.00008236,0.00008236,0.00008236,0.00008211,0.00008211,0.00008165,0.00008165,0.00008088,0.00008052,0.00008054,0.00008034,0.00008034,0.00008034,0.00008034 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- ME |
1,000,000,000,000 ME |
0.0000000658293,0.0000000658293,0.0000000658293,0.0000000676847,0.0000000676847,0.0000000676847,0.0000000676847,0.0000000743727,0.0000000743727,0.0000000743727,0.0000000743727,0.0000000715066,0.0000000712844,0.0000000712844,0.0000000712844,0.0000000732285,0.0000000735881,0.0000000735881,0.0000000735881,0.0000000735881,0.000000071988,0.000000071988,0.000000071988,0.000000071988,0.0000000018241,0.0000000018241,0.0000000018241,0.0000000018241 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- AAPT |
-- AAPT |
0.00000052,0.0000007,0.00000057,0.00000047,0.00000067,0.00000064,0.00000061,0.00000056,0.00000052,0.00000053,0.00000056,0.00000056,0.00000063,0.0000009,0.0000009,0.0000009,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.000004,0.000004,0.00000221,0.00000222,0.00000222,0.00000222,0.00000222 | ||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- RUFF |
700,000,000 RUFF |
0.00048243,0.00048243,0.00048985,0.00048985,0.00048985,0.00048985,0.00047714,0.00047714,0.00047714,0.00047714,0.00048259,0.00048281,0.00047619,0.00047619,0.00047619,0.00047619,0.00048624,0.00048104,0.00050385,0.00049345,0.00049748,0.00049379,0.00049363,0.00049204,0.00049005,0.00049005,0.00049005,0.00049005 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- BNGT |
-- BNGT |
0.0000000003791,0.0000000003749,0.0000000003749,0.0000000002999,0.0000000003034,0.0000000003034,0.0000000003034,0.0000000002831,0.0000000002831,0.0000000002481,0.0000000002481,0.000000000184,0.000000000184,0.000000000184,0.0000000001198,0.0000000000815,0.0000000000799,0.0000000000799,0.0000000000799,0.0000000000537,0.0000000000537,0.0000000000537,0.0000000000465,0.0000000000469,0.0000000000544,0.0000000000576,0.0000000000576,0.0000000000576 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.000554,0.000538,0.000538,0.000633,0.000522,0.000475,0.000389,0.000384,0.000343,0.000316,0.000307,0.000382,0.000308,0.000284,0.000252,0.000248,0.000219,0.000221,0.00026,0.000264,0.000321,0.000321,0.000321,0.000321,0.00003929,0.00003929,0.00003929,0.00003929 | ||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- IBL |
-- IBL |
0.135400,0.133300,0.133000,0.134600,0.134100,0.136500,0.135600,0.133900,0.134200,0.133300,0.134200,0.133100,0.133500,0.133300,0.133400,0.134300,0.135500,0.134300,0.133300,0.134300,0.134300,0.134300,0.134300,0.136500,0.137000,0.137000,0.137500,0.137500 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- RTO |
-- RTO |
|||
10591 |
$0.001882 |
13.91% | 23.8% | -- |
$33.3348 17,712.43 NAO |
-- NAO |
0.00233,0.00241,0.00241,0.002446,0.002488,0.002524,0.002524,0.002524,0.002524,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002343,0.002343,0.002118,0.002118,0.002118,0.002187,0.002186,0.002186,0.002186,0.001911,0.001903,0.001903,0.001882 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- WOM |
-- WOM |
0.057000,0.057000,0.057000,0.057000,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.012206,0.057000,0.057000,0.057000,0.057000,0.012206,0.012206,0.012206,0.012206,0.012200,0.012200,0.012200,0.012200 | ||
10593 |
$0.052656 |
9.11% | 17.7% | -- |
$10,589,391.31 201,105,122.11 KMNO |
-- KMNO |
0.061977,0.06193,0.058033,0.060584,0.059965,0.060039,0.060475,0.059917,0.062409,0.062059,0.061913,0.061052,0.058986,0.059358,0.059495,0.057808,0.058384,0.055733,0.055964,0.056739,0.056639,0.057132,0.057749,0.058052,0.056854,0.056922,0.056047,0.052686 | ||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- WIEN |
-- WIEN |
0.00098000,0.00098000,0.00098000,0.00098000,0.0011200,0.0011200,0.0011200,0.0011200,0.00095000,0.00095000,0.00095000,0.00095000,0.0010000,0.0010000,0.0010000,0.0010000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.0010100,0.0010100,0.0010100,0.0010100 | ||
10595 |
-- |
0.0% | 0.0% | -- |
-- -- DIPA |
246,863,352 DIPA |
0.00002178,0.00002178,0.00002178,0.00002356,0.00002344,0.00002344,0.00002264,0.00002122,0.00002122,0.00002122,0.00002122,0.00002103,0.00002103,0.00002103,0.00002103,0.00001169,0.00001169,0.00001169,0.00001169,0.00001032,0.0000104,0.00001107,0.00000964,0.00000975,0.00000975,0.00000941,0.00000941,0.00000941 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- SOLACE |
-- SOLACE |
0.016469,0.016486,0.016687,0.016684,0.016708,0.016498,0.015625,0.015623,0.015384,0.015573,0.015759,0.015918,0.015922,0.015748,0.0158,0.015765,0.015514,0.015518,0.015509,0.015516,0.015756,0.015741,0.015095,0.015119,0.015118,0.015118,0.015118,0.015118 | ||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- DGT |
-- DGT |
0.080153,0.078901,0.078969,0.081919,0.084236,0.086278,0.086280,0.086653,0.084013,0.083884,0.085829,0.087400,0.083567,0.081300,0.078431,0.075232,0.068358,0.065274,0.069527,0.069717,0.067133,0.062958,0.061559,0.062008,0.038101,0.038282,0.038282,0.038282 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- SOBA |
-- SOBA |
0.0000077,0.00000785,0.0000074,0.00000877,0.00000801,0.00000724,0.00000694,0.00000595,0.00000618,0.00000572,0.00000656,0.00000564,0.00000648,0.00000671,0.00000671,0.0000064,0.00000602,0.0000048,0.00000549,0.00000495,0.00000473,0.00000465,0.00000358,0.00000343,0.00000404,0.00000373,0.00000373,0.0000006104 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- NITO |
1,500,000 NITO |
0.05379,0.05331,0.05358,0.0535,0.05366,0.05378,0.05387,0.05346,0.05142,0.0533,0.05387,0.05369,0.05192,0.05435,0.05454,0.05272,0.05245,0.05245,0.05245,0.05245,0.0065,0.0065,0.0065,0.0065,0.00596,0.00596,0.00596,0.00596 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
11,727,339 GAMES |
0.2468,0.1942,0.1942,0.1942,0.1938,0.1938,0.1573,0.157,0.1577,0.1575,0.1575,0.1575,0.1575,0.1035,0.1189,0.1168,0.1185,0.1185,0.086744,0.113,0.113,0.113,0.090649,0.09117,0.089925,0.090538,0.090538,0.091213 |