所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.055197 |
2.24% | 0.79% | $95,768.56 |
$725,096.1 13,136,512.85 SERSH |
1,735,032 SERSH |
0.053965,0.053174,0.05344,0.053765,0.054552,0.055096,0.055275,0.055267,0.055814,0.058979,0.059535,0.059153,0.058709,0.058711,0.058175,0.055921,0.054899,0.054705,0.053729,0.053581,0.05418,0.054183,0.05426,0.054426,0.054103,0.053347,0.055775,0.056071 | ||
202 |
$0.001638 |
2.5% | 22.83% | $1,638,000 |
$1,416,016.76 864,479,096.46 ASKJ |
1,000,000,000 ASKJ |
0.002016,0.002122,0.002072,0.002009,0.002142,0.002118,0.002312,0.002246,0.002345,0.002222,0.002208,0.002122,0.002141,0.002106,0.001888,0.001849,0.001839,0.00178,0.001576,0.001616,0.001613,0.001669,0.001684,0.001668,0.001688,0.001637,0.001635,0.001621 | ||
203 |
-- |
0.0% | 0.0% | -- |
-- -- TULIP |
-- TULIP |
0.1112,0.1108,0.0926,0.1065,0.1028,0.1029,0.1083,0.1064,0.1004,0.0954,0.1057,0.1063,0.0945,0.0942,0.0932,0.0936,0.0958,0.0938,0.0927,0.1011,0.0961,0.0961,0.094,0.092,0.0948,0.0945,0.0883,0.0863 | ||
204 |
$0.0000581 |
1.69% | 14.93% | -- |
$5,561.52 95,723,235.8 CHK |
-- CHK |
0.0000656,0.0000684,0.0000673,0.000067,0.000068,0.0000686,0.0000703,0.0000682,0.0000695,0.0000695,0.0000712,0.0000712,0.0000728,0.0000706,0.0000694,0.000069,0.0000683,0.0000677,0.000062,0.0000618,0.000061,0.00006,0.0000598,0.0000597,0.0000601,0.0000599,0.0000578,0.0000576 | ||
205 |
$0.0000317 |
3.0% | 6.81% | -- |
$66,130.06 2,087,438,762.63 SPICE |
-- SPICE |
0.00003227,0.00003207,0.00002989,0.00003077,0.00003027,0.00003001,0.00003778,0.00003207,0.0000321,0.00003166,0.00003303,0.00003161,0.00002947,0.00002913,0.00002938,0.00002972,0.0000309,0.00003465,0.00003568,0.00003333,0.00003216,0.00003168,0.00003297,0.00003224,0.00003266,0.00003206,0.00003174,0.0000311 | ||
206 |
$0.0000327 |
0.46% | 21.65% | -- |
$102,633.91 3,137,692,143.08 AART |
-- AART |
0.00004087,0.00004184,0.00004184,0.00004184,0.00004183,0.00004186,0.00004377,0.00004294,0.00004069,0.00003966,0.00003974,0.00003976,0.00003975,0.00003977,0.00003823,0.00003824,0.00003823,0.00003832,0.00003704,0.00003674,0.00003369,0.00003248,0.00003275,0.00003263,0.00003232,0.0000322,0.00003234,0.00003287 | ||
207 |
$0.00024 |
5.51% | 78.1% | -- |
$107,848.73 449,369,708.33 PRT |
-- PRT |
0.000129,0.000134,0.000134,0.000139,0.00013,0.000131,0.000133,0.00013,0.000143,0.000134,0.000184,0.000175,0.000176,0.000181,0.00018,0.000177,0.000225,0.00021,0.000204,0.000205,0.000209,0.000261,0.000254,0.000259,0.000254,0.000244,0.000245,0.000244 | ||
208 |
$0.004439 |
2.5% | 8.51% | -- |
$237,553.35 53,515,059.7 OOE |
-- OOE |
0.004826,0.004905,0.004887,0.004907,0.004924,0.004897,0.004931,0.004915,0.00495,0.005095,0.005134,0.005117,0.005123,0.005069,0.005062,0.00505,0.004999,0.005029,0.004703,0.004423,0.00453,0.004466,0.004533,0.00453,0.004555,0.004552,0.004539,0.004521 | ||
209 |
$0.01225 |
6.43% | 25.94% | -- |
$1,787,626.93 145,928,728.98 DUPE |
-- DUPE |
0.014511,0.01588,0.015491,0.014445,0.015602,0.015541,0.013384,0.014798,0.014274,0.015497,0.017361,0.017533,0.017498,0.01772,0.014965,0.015188,0.015624,0.01513,0.01252,0.012452,0.01262,0.012696,0.012936,0.013207,0.013131,0.011927,0.012321,0.012416 | ||
210 |
-- |
0.0% | 0.0% | -- |
-- -- p888 |
88,854,385 p888 |
0.0179,0.01781,0.01732,0.01821,0.01811,0.01852,0.01821,0.01764,0.01764,0.01752,0.01776,0.01813,0.01832,0.01802,0.01801,0.01806,0.01833,0.01795,0.01848,0.01868,0.01895,0.0188,0.01898,0.01886,0.01974,0.01974,0.01974,0.01974 | ||
211 |
$0.053092 |
1.0% | 6.13% | -- |
$118,163.42 2,225,635.12 POLIS |
-- POLIS |
0.05602,0.056533,0.056827,0.056409,0.057035,0.057008,0.057597,0.057024,0.059062,0.058469,0.058199,0.05912,0.058904,0.05911,0.057979,0.057455,0.05745,0.057339,0.056346,0.055668,0.054697,0.054804,0.054121,0.054291,0.054007,0.052883,0.054141,0.05322 | ||
212 |
$0.006535 |
3.5% | 30.32% | -- |
$107,597.6 16,464,820.2 PORT |
-- PORT |
0.004112,0.004103,0.004464,0.004441,0.005419,0.005108,0.005551,0.00625,0.005923,0.006479,0.006055,0.006194,0.00617,0.005986,0.006202,0.006328,0.006096,0.006122,0.006377,0.006268,0.006382,0.006442,0.006199,0.006195,0.006313,0.006157,0.00642,0.006244 | ||
213 |
$0.08777 |
0.69% | 5.22% | -- |
$209,533.43 2,387,301.24 ZERO |
-- ZERO |
0.08927,0.09202,0.09187,0.0912,0.09295,0.0934,0.09602,0.09604,0.096,0.09852,0.09888,0.1005,0.09966,0.09824,0.09769,0.09619,0.09508,0.09452,0.08719,0.08599,0.08726,0.08754,0.08824,0.08872,0.08721,0.08724,0.08698,0.08778 | ||
214 |
$0.002145 |
3.2% | 9.86% | $7,844,553.5 |
$377,082.56 175,796,065.27 SAMO |
3,657,134,467 SAMO |
0.002393,0.002409,0.002454,0.002383,0.002417,0.002442,0.00255,0.00252,0.002573,0.002536,0.002552,0.00262,0.002621,0.002599,0.002595,0.002533,0.002449,0.002452,0.002296,0.002204,0.002198,0.002191,0.002238,0.002211,0.002199,0.002138,0.002141,0.002168 | ||
215 |
-- |
0.0% | 0.0% | -- |
-- -- POPCAT |
420,690,000,000,000 POPCAT |
0.1244,0.1155,0.126,0.1336,0.1244,0.1536,0.1564,0.1582,0.1541,0.1414,0.1493,0.1922,0.2016,0.2219,0.2297,0.2798,0.2941,0.3118,0.3526,0.4002,0.3845,0.3879,0.4736,0.4586,0.4611,0.4224,0.382,0.3453 | ||
216 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
217 |
-- |
0.0% | 0.0% | -- |
-- -- CYS |
-- CYS |
0.001798,0.00279,0.005799,0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374 | ||
218 |
$0.02778 |
18.51% | 48.87% | -- |
$34,657.7 1,247,577.39 VANKEDISI |
-- VANKEDISI |
0.05106,0.05285,0.05199,0.05115,0.05389,0.05022,0.05252,0.05035,0.05242,0.0507,0.04923,0.04964,0.04964,0.0474,0.04243,0.04139,0.04188,0.04016,0.03485,0.03141,0.03434,0.0347,0.03463,0.03472,0.03414,0.03367,0.028,0.02839 | ||
219 |
$0.000372 |
3.08% | 15.15% | $180,781.7 |
$171,789.52 461,799,784.95 DOAI |
485,972,341 DOAI |
0.00042314,0.00043673,0.00043895,0.0004323,0.00045976,0.00044438,0.0004037,0.00039764,0.00041561,0.00042035,0.00041681,0.0004177,0.0004181,0.00041736,0.00041494,0.00041036,0.000406,0.00039062,0.0003548,0.00035335,0.00035624,0.00035959,0.00036191,0.00036683,0.00036093,0.00036025,0.00035662,0.00035998 | ||
220 |
$0.058003 |
3.19% | 15.29% | -- |
$189,665.78 3,269,930.52 SLIM |
-- SLIM |
0.048268,0.049141,0.049055,0.048643,0.05038,0.050612,0.051273,0.051647,0.05204,0.052851,0.054147,0.057339,0.058553,0.05768,0.057375,0.057329,0.057531,0.057804,0.052697,0.052796,0.054644,0.054868,0.056621,0.056278,0.056385,0.056052,0.057537,0.05822 | ||
221 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
-- MER |
0.00022,0.000221,0.000221,0.000226,0.000222,0.000229,0.000231,0.000228,0.000236,0.000217,0.000227,0.0002,0.000207,0.000205,0.000202,0.000205,0.000202,0.000194,0.000196,0.00019,0.000162,0.00016,0.000146,0.000156,0.000156,0.000156,0.000156,0.000156 | ||
222 |
$0.133 |
3.9% | 11.38% | -- |
$108,418.31 815,175.26 CRWN |
-- CRWN |
0.1075,0.1048,0.098864,0.1024,0.1075,0.1083,0.1095,0.1167,0.1195,0.1195,0.1316,0.1461,0.1442,0.1559,0.164,0.1626,0.1729,0.1541,0.1464,0.1448,0.145,0.1378,0.1388,0.1394,0.1449,0.136,0.1336,0.1374 | ||
223 |
$0.000136 |
4.23% | 8.16% | -- |
$127,508.06 937,559,264.71 SAO |
-- SAO |
0.000148,0.000148,0.000149,0.000147,0.000146,0.000147,0.000154,0.000155,0.000149,0.000149,0.000145,0.000145,0.000147,0.000147,0.00014,0.000123,0.000157,0.000152,0.000142,0.000143,0.00015,0.000153,0.00014,0.000158,0.000157,0.000157,0.000153,0.000151 | ||
224 |
-- |
0.0% | 0.0% | -- |
-- -- CHICKS |
639,319,380 CHICKS |
0.002986,0.002995,0.003667,0.003175,0.003527,0.003249,0.002948,0.003016,0.002516,0.003378,0.003098,0.003504,0.002412,0.00348,0.00269,0.00251,0.00265,0.00305,0.00343,0.00336,0.00358,0.0026,0.00269,0.0026,0.0032,0.00252,0.00313,0.00341 | ||
225 |
$0.000995 |
0.12% | 8.19% | $14,441,511 |
$686,620.02 690,070,371.86 ATLAS |
14,514,081,606 ATLAS |
0.001084,0.001087,0.001084,0.001068,0.001084,0.0011,0.001107,0.001095,0.001131,0.001111,0.001129,0.001117,0.0011,0.001107,0.001081,0.001068,0.001057,0.001057,0.001014,0.00098615,0.00098716,0.00099241,0.00099225,0.001008,0.00099299,0.00099442,0.00099587,0.0009897 | ||
226 |
$0.003524 |
79.33% | 223.48% | -- |
$147,143 41,754,540.3 EPILEPTIC |
-- EPILEPTIC |
0.001016,0.001066,0.001031,0.001016,0.00107,0.001099,0.001113,0.001096,0.001138,0.001157,0.001185,0.001191,0.001183,0.001209,0.001206,0.0012,0.001176,0.001212,0.00104,0.001016,0.001524,0.00159,0.001532,0.001518,0.002277,0.003269,0.003376,0.003891 | ||
227 |
$0.000626 |
0.16% | 2.95% | -- |
$111,431.59 178,005,734.82 WZRD |
-- WZRD |
0.000606,0.000598,0.000582,0.00062,0.00064,0.000643,0.000643,0.000638,0.000637,0.00061,0.000604,0.000604,0.000605,0.000605,0.000605,0.000604,0.000605,0.000605,0.000605,0.00060499,0.00062991,0.00062791,0.00062691,0.00062692,0.000627,0.000627,0.000627,0.000627 | ||
228 |
$0.005919 |
5.28% | 10.15% | -- |
$3,647,382.25 616,215,957.09 STARTUP |
-- STARTUP |
0.00476,0.005599,0.005285,0.005207,0.005707,0.004923,0.005864,0.005912,0.005969,0.008562,0.009438,0.008053,0.008436,0.0077,0.006489,0.00665,0.005889,0.00516,0.00401,0.004253,0.004558,0.006806,0.00598,0.006398,0.006004,0.005385,0.005084,0.005655 | ||
229 |
-- |
0.0% | 0.0% | -- |
-- -- SBONK |
-- SBONK |
|||
230 |
$0.000043 |
6.04% | 12.53% | $85,020 |
$64,330 1,496,046,511.63 MTOS |
1,999,999,492 MTOS |
0.00004688,0.00004682,0.00004702,0.00004764,0.00004887,0.00004887,0.00005161,0.00005046,0.00005136,0.00005171,0.00005293,0.00005232,0.00005153,0.00005178,0.0000514,0.00005075,0.00005086,0.00004687,0.00004119,0.00003697,0.00003537,0.00003458,0.00003803,0.0000359,0.00004009,0.00004018,0.00004119,0.00004299 | ||
231 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
232 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
0.000014,0.000014,0.000015,0.000015,0.000015,0.000015,0.000015,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000008,0.000008,0.000008,0.000008 | ||
233 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00004,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00014,0.00014,0.00014,0.00014,0.00003,0.00003,0.00003,0.00003,0.0001,0.0001,0.0001,0.0001 | ||
234 |
$0.003493 |
13.23% | 41.3% | $3,493,000 |
$836,335.37 239,431,826.51 AIOS |
1,000,000,000 AIOS |
0.002391,0.002448,0.002443,0.002543,0.002495,0.002532,0.002565,0.002529,0.00257,0.0027,0.002812,0.002805,0.002869,0.00282,0.002805,0.002746,0.002756,0.002761,0.002594,0.002817,0.003867,0.003415,0.003503,0.003145,0.003265,0.003255,0.003283,0.003343 | ||
235 |
$2.2135 |
1.17% | 6.62% | $99,237,272 |
$8,555,693.75 3,865,233.23 ORCA |
44,832,740 ORCA |
2.3534,2.3962,2.3541,2.2903,2.3584,2.4073,2.4703,2.4398,2.5613,2.541,2.5397,2.5492,2.5231,2.4704,2.4013,2.3758,2.3351,2.3263,2.1014,2.1095,2.1357,2.1654,2.2473,2.2509,2.2597,2.1853,2.2139,2.2145 | ||
236 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
237 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
238 |
$0.045169 |
0.84% | 6.99% | $40,651,820 |
$793,451.64 17,566,287.5 MNSRY |
899,993,842 MNSRY |
0.042985,0.043222,0.04166,0.041253,0.042581,0.042569,0.043913,0.043868,0.043895,0.044619,0.044376,0.044698,0.044051,0.0441,0.043877,0.043454,0.043484,0.043019,0.043918,0.049659,0.048755,0.045653,0.046142,0.04623,0.045405,0.044948,0.044998,0.045357 | ||
239 |
$0.104 |
0.48% | 6.47% | $5,995,704 |
$546,920.36 5,258,849.62 NEON |
57,651,000 NEON |
0.1146,0.1133,0.1121,0.1132,0.112,0.1125,0.1111,0.1145,0.1154,0.1154,0.1224,0.1168,0.1168,0.1176,0.1171,0.1158,0.1146,0.1143,0.1076,0.1052,0.106,0.1053,0.1061,0.106,0.1049,0.1056,0.1044,0.1045 | ||
240 |
$0.2511 |
0.56% | 3.09% | -- |
$2,616 10,418.16 CUBE |
-- CUBE |
0.2554,0.2512,0.2526,0.2512,0.2485,0.2476,0.2447,0.2495,0.2589,0.2695,0.2704,0.2764,0.2782,0.2774,0.2775,0.2731,0.2731,0.2723,0.2737,0.2648,0.2722,0.2515,0.2469,0.2479,0.25,0.2493,0.2469,0.2489 | ||
241 |
$0.004262 |
0.28% | 31.14% | -- |
$268,403.66 62,975,987.8 SNY |
-- SNY |
0.003022,0.003073,0.00309,0.003281,0.003415,0.003371,0.003699,0.003703,0.003714,0.003688,0.003747,0.003761,0.003754,0.00427,0.004037,0.003888,0.003926,0.003892,0.003744,0.003841,0.004108,0.004098,0.004144,0.004185,0.004234,0.004248,0.003982,0.004075 | ||
242 |
$0.000322 |
2.51% | 19.8% | -- |
$112,664.68 349,890,310.56 WLKN |
-- WLKN |
0.00033508,0.00033047,0.00033562,0.00034526,0.00040579,0.00038014,0.00038249,0.00036104,0.000358,0.00035767,0.00035361,0.00034933,0.00034087,0.00034934,0.00034203,0.00034305,0.00035937,0.00034547,0.00034901,0.00033643,0.00032427,0.00031256,0.00032561,0.00032756,0.00033131,0.00032973,0.00033004,0.00032878 | ||
243 |
$0.001594 |
1.36% | 14.39% | $87,988,368 |
$24,329,748.1 15,263,330,050.19 BOME |
55,199,727,655 BOME |
0.001775,0.001837,0.001822,0.001804,0.001884,0.001898,0.001985,0.001971,0.002059,0.002005,0.002011,0.002014,0.002016,0.00196,0.001863,0.001853,0.001823,0.001783,0.001582,0.001556,0.001551,0.001589,0.001634,0.001622,0.00164,0.001598,0.00162,0.001602 | ||
244 |
$0.000542 |
2.17% | 0.55% | -- |
$111,452.16 205,631,291.51 CRP |
-- CRP |
0.000545,0.000545,0.00054,0.000541,0.00054,0.000542,0.000543,0.000543,0.000564,0.000561,0.000542,0.00054,0.000532,0.000536,0.000536,0.000552,0.000574,0.000589,0.0006,0.000592,0.000566,0.000543,0.000543,0.000551,0.00056,0.000543,0.000542,0.000542 | ||
245 |
$0.0000151 |
19.16% | 33.51% | -- |
$47,756.09 3,160,561,879.55 SCOTTYV2 |
-- SCOTTYV2 |
0.0000172,0.00001413,0.00001094,0.00001225,0.00001405,0.00001341,0.00001134,0.00001514,0.00001297,0.00001306,0.00001381,0.00001404,0.00001416,0.00001423,0.0000146,0.00001452,0.00001439,0.00001404,0.00001368,0.00001246,0.00001221,0.00001235,0.00001239,0.00001269,0.00001263,0.00001631,0.00001443,0.00001512 | ||
246 |
$0.053033 |
1.94% | 8.11% | -- |
$288,967.6 5,448,826.2 ALEPH |
-- ALEPH |
0.057954,0.057888,0.057651,0.057548,0.058281,0.058558,0.060005,0.060207,0.059956,0.05925,0.059271,0.059299,0.058207,0.058359,0.057335,0.057233,0.057183,0.056857,0.05337,0.051986,0.051929,0.052748,0.05293,0.053088,0.054158,0.053318,0.053318,0.053352 | ||
247 |
$0.1301 |
3.63% | 6.67% | -- |
$3,323,074.65 25,542,464.64 MPLX |
-- MPLX |
0.1433,0.1389,0.1383,0.1388,0.1394,0.1398,0.1387,0.141,0.139,0.1379,0.1359,0.1361,0.1369,0.134,0.1337,0.1336,0.1314,0.129,0.1276,0.1251,0.1248,0.1256,0.128,0.1316,0.1358,0.1322,0.1287,0.1295 | ||
248 |
$0.004346 |
45.26% | 60.9% | -- |
$52,267.16 12,026,497.93 POPE |
-- POPE |
0.032362,0.032359,0.010146,0.0104,0.01124,0.010095,0.0098,0.009705,0.009801,0.0098,0.009796,0.009799,0.009894,0.009814,0.009711,0.009591,0.007312,0.004253,0.003008,0.004125,0.003764,0.006742,0.00659,0.010436,0.00669,0.006984,0.004082,0.003887 | ||
249 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
|||
250 |
$0.064766 |
3.17% | 20.3% | -- |
$8,665,704.1 133,800,205.35 KMNO |
-- KMNO |
0.052557,0.054137,0.052616,0.051913,0.05385,0.054212,0.056113,0.0549,0.056485,0.058788,0.063019,0.065363,0.069257,0.065469,0.06391,0.062493,0.0613,0.061857,0.056035,0.058378,0.058172,0.060406,0.064703,0.062577,0.063291,0.062539,0.063732,0.063876 | ||
251 |
$0.077174 |
3.1% | 10.22% | $9,646,750 |
$6,680,294.57 86,561,465.91 PRCL |
125,000,000 PRCL |
0.081564,0.082988,0.081428,0.080112,0.084426,0.086997,0.091891,0.090103,0.094694,0.096621,0.099501,0.097915,0.09509,0.092158,0.088115,0.088059,0.088854,0.086455,0.076917,0.077064,0.076526,0.079272,0.080213,0.079578,0.080429,0.075517,0.077484,0.077564 | ||
252 |
$0.002524 |
2.17% | 0.63% | $2,524,000 |
$8,313,888.59 3,293,933,672.74 RIFSOL |
1,000,000,000 RIFSOL |
0.002494,0.002528,0.002506,0.00249,0.002535,0.002532,0.002644,0.002594,0.002622,0.002677,0.002816,0.003144,0.00285,0.002837,0.002619,0.002656,0.002567,0.002513,0.002322,0.002317,0.002369,0.002446,0.002476,0.002538,0.002571,0.002474,0.002495,0.002689 | ||
253 |
$0.000889 |
6.33% | 9.02% | $889,000 |
$870,477.41 979,164,690.66 SCIHUB |
1,000,000,000 SCIHUB |
0.00094346,0.00096535,0.00095516,0.00095334,0.00097187,0.00087641,0.00092902,0.0009055,0.00094965,0.00093185,0.00093097,0.00095583,0.001009,0.00101,0.00099205,0.001008,0.00099112,0.00098034,0.00093124,0.00090836,0.00092898,0.00096969,0.00098939,0.00095718,0.00095188,0.00093859,0.00093584,0.00093872 | ||
254 |
$0.00049 |
11.81% | 2.05% | -- |
$877,458.31 1,790,731,244.9 ELIZA |
-- ELIZA |
0.00044741,0.00045428,0.00055292,0.00049244,0.00050329,0.0005333,0.00054854,0.00054281,0.00054714,0.00057739,0.00057618,0.00061263,0.00054253,0.00055003,0.00054301,0.00055247,0.00055721,0.00059358,0.00054076,0.00054567,0.00051123,0.00049644,0.00049986,0.00057037,0.00054776,0.00052573,0.00052976,0.0004955 | ||
255 |
$0.00698 |
4.23% | 7.65% | $6,979,573 |
$307,088.63 43,995,505.73 1DOLLAR |
999,938,847 1DOLLAR |
0.007161,0.007421,0.007389,0.00732,0.007507,0.007526,0.007642,0.007519,0.007634,0.007766,0.008086,0.007903,0.007696,0.007994,0.007618,0.007318,0.007213,0.007282,0.006821,0.006824,0.006574,0.006476,0.006726,0.006979,0.007246,0.006932,0.007273,0.007314 | ||
256 |
-- |
0.0% | 0.0% | -- |
-- -- V |
10,000,000,000 V |
0.00000408,0.00000392,0.00000381,0.00000342,0.00000344,0.00000341,0.00000316,0.00000202,0.00000209,0.00000192,0.000003,0.00000235,0.00000179,0.00000248,0.00000202,0.00000157,0.00000181,0.00000169,0.0000019,0.00000147,0.00000165,0.00000114,0.00000116,0.000001,0.00000043,0.00000043,0.00000043,0.00000043 | ||
257 |
$0.000388 |
24.07% | 21.25% | $38,794.82 |
$129,380.29 333,454,355.67 BITCAT |
99,986,659 BITCAT |
0.000317,0.000335,0.00032,0.000313,0.000317,0.000314,0.000325,0.000312,0.000317,0.00032,0.000358,0.000384,0.000367,0.000399,0.000399,0.000406,0.000422,0.00062,0.000434,0.000454,0.000494,0.000594,0.000572,0.000498,0.000466,0.000457,0.00045,0.000411 | ||
258 |
$0.002825 |
5.73% | 4.56% | $2,347,438 |
$111,153.81 39,346,481.42 AAX |
830,951,533 AAX |
0.003449,0.003501,0.003885,0.003385,0.003,0.002944,0.002769,0.002625,0.002545,0.00236,0.002309,0.002465,0.003762,0.003199,0.003066,0.002867,0.00286,0.003096,0.002656,0.002488,0.002459,0.002476,0.002516,0.002656,0.002671,0.002597,0.002617,0.002746 | ||
259 |
$0.017527 |
1.19% | 10.14% | $17,527,000 |
$294,750.94 16,816,964.68 LUNAI |
1,000,000,000 LUNAI |
0.018026,0.018885,0.01845,0.018084,0.019466,0.019967,0.020559,0.020285,0.021706,0.021245,0.021149,0.021571,0.021965,0.022343,0.021345,0.021078,0.021087,0.019959,0.017779,0.0178,0.017747,0.018227,0.019051,0.018152,0.017898,0.017634,0.017935,0.017845 | ||
260 |
$16.0814 |
2.55% | 28.66% | $9,358,056 |
$94,292.4 5,863.44 STNK |
581,918 STNK |
10.9627,10.9086,11.3338,11.005,11.8753,12.8174,14.4209,13.9675,13.1557,13.203,17.7307,16.9918,16.2223,16.9344,13.54,13.8301,14.7554,16.1785,15.4934,14.6174,14.6807,15.1713,15.2897,15.6516,16.4633,15.8516,15.8483,16.0742 | ||
261 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
0.000476,0.000489,0.000476,0.000486,0.000479,0.000473,0.000489,0.00047,0.00046,0.00046,0.000455,0.000455,0.000431,0.00039,0.000398,0.00039,0.00039,0.000402,0.000402,0.000402,0.000407,0.000403,0.000397,0.000413,0.0004,0.0004,0.0004,0.0004 | ||
262 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
263 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
264 |
$0.002701 |
13.23% | 13.64% | $2,700,984.75 |
$749,173.78 277,369,041.1 FRIC |
999,994,349 FRIC |
0.001947,0.002405,0.002213,0.002282,0.002357,0.002378,0.002477,0.002453,0.002514,0.002538,0.002508,0.002373,0.002469,0.002647,0.002915,0.002592,0.002908,0.004108,0.003011,0.002927,0.003296,0.003272,0.00375,0.003254,0.002973,0.003006,0.002947,0.003 | ||
265 |
$0.000363 |
1.62% | 53.51% | $362,998.94 |
$1,311,334.1 3,612,490,633.61 KACY |
999,997,046 KACY |
0.00023172,0.00023873,0.00022942,0.00022899,0.00023699,0.00023785,0.00024013,0.00024071,0.00023586,0.00024028,0.00030044,0.00031999,0.00032915,0.00034341,0.00035754,0.00039342,0.00035063,0.00043959,0.00041556,0.00040554,0.00037463,0.00038094,0.00036661,0.00035209,0.00035479,0.00038683,0.00034196,0.0003562 | ||
266 |
-- |
0.0% | 0.0% | -- |
-- -- TMPL |
9,999,992,450 TMPL |
0.0000035,0.0000032,0.0000032,0.0000031,0.0000031,0.000003,0.0000031,0.0000032,0.0000033,0.0000031,0.0000031,0.0000032,0.0000029,0.0000031,0.0000029,0.0000031,0.0000029,0.0000029,0.000003,0.0000031,0.0000031,0.0000031,0.000003,0.0000028,0.0000025,0.0000025,0.0000025,0.0000022 | ||
267 |
$0.00132 |
5.43% | 36.69% | $1,320,000 |
$245,380.66 185,894,439.39 QUANT |
1,000,000,000 QUANT |
0.000885,0.000899,0.000929,0.000911,0.000942,0.000852,0.000875,0.000848,0.000902,0.000916,0.001028,0.000997,0.000966,0.001254,0.001182,0.001143,0.001261,0.001254,0.001075,0.001211,0.001336,0.001241,0.001238,0.00119,0.001255,0.001322,0.001293,0.001299 | ||
268 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
269 |
$0.000345 |
63.51% | 77.84% | $345,000 |
$31,501.19 91,307,797.1 CHEYENNE |
999,999,995 CHEYENNE |
0.000195,0.000195,0.000192,0.000195,0.000194,0.000196,0.000219,0.000217,0.000201,0.0002,0.000219,0.000218,0.000231,0.000231,0.000228,0.000229,0.000215,0.000214,0.000215,0.000212,0.000202,0.000214,0.000209,0.000213,0.000211,0.000213,0.000223,0.000504 | ||
270 |
$0.002191 |
0.23% | 3.86% | $2,191,000 |
$2,546,874.68 1,162,425,686.9 URO |
1,000,000,000 URO |
0.002234,0.002286,0.002238,0.002227,0.002252,0.002258,0.002324,0.002307,0.002343,0.002374,0.002437,0.002684,0.002496,0.002421,0.002297,0.002292,0.002247,0.00223,0.002024,0.002038,0.002091,0.002109,0.002158,0.002159,0.002195,0.002188,0.002174,0.002276 | ||
271 |
$0.001052 |
8.02% | 14.56% | $1,052,000 |
$757,885.67 720,423,640.68 LESTER |
999,999,968 LESTER |
0.00088625,0.00090556,0.00089255,0.00089713,0.00091831,0.00095737,0.00096538,0.0009301,0.00093005,0.00093783,0.00094226,0.0009409,0.00095275,0.0009825,0.0009432,0.0009093,0.00091876,0.001214,0.00093174,0.00085427,0.00077831,0.00096012,0.00096324,0.00099188,0.00097549,0.00091991,0.00095418,0.001113 | ||
272 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
999,999,863 KOL |
0.04399,0.04388,0.04113,0.03566,0.03664,0.03737,0.03747,0.03673,0.03674,0.03299,0.03616,0.03523,0.03548,0.03542,0.03758,0.03591,0.03446,0.03246,0.03548,0.03573,0.03567,0.03514,0.03116,0.0248,0.02219,0.02219,0.02219,0.02219 | ||
273 |
-- |
0.0% | 0.0% | -- |
-- -- VENKO |
528,516,493,534 VENKO |
0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000047,0.000000046,0.000000046,0.000000046,0.000000046,0.000000046,0.000000049,0.000000049,0.000000049,0.000000049,0.000000038,0.000000038,0.000000038,0.000000038,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049,0.000000049 | ||
274 |
$0.016432 |
3.44% | 11.92% | $16,432,000 |
$5,561,223.94 338,438,652.63 PIPPIN |
1,000,000,000 PIPPIN |
0.017705,0.018602,0.017919,0.017644,0.018926,0.019035,0.020218,0.019277,0.020374,0.020134,0.020343,0.019541,0.019704,0.019467,0.017974,0.017342,0.017058,0.016825,0.015665,0.01532,0.015371,0.015922,0.016312,0.01649,0.017116,0.016287,0.016449,0.016346 | ||
275 |
$0.099979 |
2.75% | 11.73% | $69,153,992 |
$3,114,424.71 31,150,788.77 TAI |
691,685,195 TAI |
0.1093,0.1105,0.1111,0.1085,0.1142,0.118,0.1239,0.1257,0.1269,0.1239,0.1229,0.1215,0.1225,0.1179,0.1147,0.1137,0.1139,0.1127,0.097435,0.095578,0.1005,0.097185,0.098806,0.1003,0.098282,0.094314,0.098443,0.098196 | ||
276 |
-- |
0.0% | 0.0% | -- |
-- -- SOAR |
1,900,000,000 SOAR |
0.004256,0.00441,0.004358,0.004299,0.004789,0.004379,0.004389,0.00461,0.004869,0.004234,0.004223,0.004135,0.004135,0.005518,0.005843,0.005745,0.004871,0.004943,0.004941,0.004952,0.004842,0.004844,0.004983,0.006688,0.006728,0.006728,0.006728,0.006728 | ||
277 |
-- |
0.0% | 0.0% | -- |
-- -- IMARO |
666,595,533 IMARO |
0.000761,0.000794,0.000828,0.000837,0.000843,0.000865,0.000817,0.000781,0.000781,0.000751,0.000871,0.000831,0.000824,0.000817,0.000817,0.000817,0.000817,0.001021,0.001021,0.001021,0.001021,0.001021,0.0004,0.000451,0.000363,0.000363,0.000363,0.000363 | ||
278 |
$0.005422 |
0.26% | 17.31% | $5,422,000 |
$3,360,180.83 619,730,879.75 LUCE |
999,999,996 LUCE |
0.006661,0.006629,0.006515,0.006345,0.006667,0.006569,0.006644,0.006484,0.006641,0.006216,0.006067,0.006165,0.006349,0.006398,0.006056,0.006076,0.006034,0.006027,0.005658,0.005659,0.005682,0.005688,0.005865,0.005477,0.005385,0.005333,0.005359,0.005444 | ||
279 |
$1.1887 |
1.54% | 2.11% | $1,188,697,984 |
$90,478,484.44 76,115,491.24 FARTCOIN |
999,998,256 FARTCOIN |
1,1.0646,1.0474,1.0647,1.117,1.1723,1.2148,1.242,1.2927,1.315,1.3411,1.3308,1.4155,1.3699,1.3588,1.3585,1.3452,1.3117,1.1293,1.0981,1.0974,1.1559,1.2608,1.2201,1.2045,1.1534,1.2015,1.1854 | ||
280 |
-- |
0.0% | 0.0% | -- |
-- -- GOOCH |
1,000,000,000 GOOCH |
0.00006376,0.00006374,0.00006469,0.00006463,0.00006406,0.0000638,0.00006279,0.00006281,0.00006129,0.00006121,0.00005885,0.00005611,0.0000542,0.00005565,0.00005419,0.00005556,0.00005341,0.00005181,0.0000518,0.00005299,0.00005289,0.00005316,0.00005326,0.00003946,0.00004077,0.00004077,0.00004077,0.00004077 | ||
281 |
-- |
0.0% | 0.0% | -- |
-- -- SVJ |
1,000,000,000 SVJ |
0.00002397,0.0000231,0.00002253,0.00002238,0.00002175,0.00002151,0.00002207,0.00002299,0.00002225,0.00002194,0.00002194,0.00002267,0.00002246,0.00002311,0.00002254,0.00002272,0.00002261,0.00002233,0.00002095,0.00002161,0.00002159,0.00002101,0.00002101,0.00002017,0.00002104,0.00002104,0.00002104,0.00002104 | ||
282 |
$0.048787 |
0.77% | 19.1% | $47,598,320 |
$3,693,414.18 75,704,884.09 FWOG |
975,635,328 FWOG |
0.054675,0.056713,0.05593,0.05483,0.060541,0.060921,0.063375,0.062836,0.067964,0.064559,0.067412,0.066094,0.064398,0.060236,0.056178,0.055832,0.055455,0.055488,0.047079,0.047698,0.049731,0.048224,0.049673,0.049455,0.048601,0.04811,0.049119,0.048645 | ||
283 |
-- |
0.0% | 0.0% | -- |
-- -- IAGO |
1,000,000,000 IAGO |
0.00001309,0.00001309,0.00001452,0.00001452,0.00001315,0.00001687,0.00002496,0.0000184,0.000017,0.0000135,0.00001587,0.0000153,0.00001355,0.00001505,0.00001505,0.00001355,0.00001356,0.00001403,0.00001403,0.0000141,0.0000141,0.0000144,0.0000144,0.0000144,0.0000146,0.0000146,0.0000146,0.0000146 | ||
284 |
$0.000864 |
3.87% | 13.55% | $36,353,505,660,000 |
$41,414 47,932,870.37 DESCI |
42,069,000,000,000,000 DESCI |
0.001135,0.00112,0.0011,0.00098587,0.001033,0.0009974,0.001038,0.001014,0.00103,0.001007,0.001017,0.001018,0.001023,0.001022,0.001014,0.001006,0.0009805,0.00093875,0.0008898,0.00092983,0.00089571,0.00089988,0.00091154,0.00088911,0.00089889,0.00089094,0.00090696,0.00091206 | ||
285 |
$0.012083 |
2.62% | 5.03% | $88,111,568 |
$1,621,308.78 134,180,979.89 NPC |
7,292,192,945 NPC |
0.012452,0.012492,0.012677,0.012451,0.012731,0.013137,0.014376,0.014326,0.015468,0.015156,0.015541,0.015427,0.014959,0.015813,0.015154,0.014868,0.013604,0.014011,0.012532,0.012287,0.012016,0.012379,0.012702,0.012394,0.012698,0.012252,0.012406,0.012291 | ||
286 |
$0.000000215 |
2.45% | 0.51% | $21,500 |
$115,757.96 538,409,116,279.07 ZEEP |
100,000,000,000 ZEEP |
0.0000001871,0.0000001898,0.0000001986,0.000000208,0.0000002139,0.0000002176,0.0000002178,0.0000002183,0.0000002148,0.0000002075,0.0000002123,0.0000002121,0.0000002205,0.0000002202,0.0000002213,0.0000002132,0.0000002234,0.000000218,0.0000002121,0.0000002092,0.0000002158,0.0000002118,0.0000002202,0.0000002214,0.0000002207,0.0000002204,0.0000002208,0.0000002204 | ||
287 |
$0.001226 |
113.22% | 398.35% | $1,226,000 |
$35,175.95 28,691,639.48 BIAO |
999,999,994 BIAO |
0.0002,0.00019,0.000249,0.000244,0.000252,0.000254,0.000228,0.000225,0.000232,0.000229,0.000234,0.00024,0.000229,0.000457,0.000346,0.000357,0.000368,0.000358,0.000516,0.000405,0.000359,0.00035,0.000356,0.000561,0.000574,0.00084697,0.001273,0.001415 | ||
288 |
$0.1821 |
2.36% | 8.68% | $36,087,460 |
$244,914.29 1,344,943.93 GEOD |
198,173,857 GEOD |
0.1895,0.1886,0.1893,0.1895,0.1898,0.1897,0.1897,0.1901,0.1901,0.1895,0.1897,0.1902,0.1902,0.1895,0.1895,0.207,0.2161,0.2164,0.2147,0.2141,0.2135,0.2073,0.2016,0.1998,0.1872,0.1781,0.1818,0.182 | ||
289 |
$0.00153 |
0.65% | 2.0% | $1,530,000 |
$1,141,114.08 745,826,196.08 KIKI |
1,000,000,000 KIKI |
0.001459,0.001499,0.00148,0.001459,0.00148,0.001509,0.00155,0.00156,0.00156,0.001561,0.00159,0.001589,0.00162,0.00161,0.00155,0.00154,0.001519,0.00155,0.00143,0.001369,0.00137,0.0014,0.001459,0.001549,0.00153,0.0015,0.001499,0.001559 | ||
290 |
$0.002153 |
5.65% | 16.19% | $2,152,995.25 |
$106,183.09 49,318,666.98 ELIZASOL |
999,997,750 ELIZASOL |
0.002457,0.002597,0.00258,0.002575,0.002685,0.002597,0.002785,0.002536,0.002539,0.002628,0.002606,0.002817,0.002865,0.002794,0.002607,0.002558,0.002566,0.00258,0.002261,0.00221,0.00221,0.002175,0.00223,0.002249,0.002297,0.002254,0.002263,0.002275 | ||
291 |
$0.034076 |
3.63% | 0.45% | $18,938,340 |
$3,222,558.69 94,569,746.74 MICHI |
555,767,698 MICHI |
0.031666,0.03276,0.031213,0.031334,0.033702,0.034434,0.036494,0.035224,0.036777,0.036561,0.038873,0.038601,0.042048,0.042726,0.038619,0.036435,0.036787,0.038169,0.032944,0.031337,0.034776,0.033405,0.034507,0.036466,0.034887,0.034108,0.034217,0.03448 | ||
292 |
$0.00000385 |
15.2% | 77.42% | $385,000 |
$115,193 29,920,259,740.26 CATDOG |
100,000,000,000 CATDOG |
0.00000259,0.00000262,0.00000254,0.00000249,0.00000235,0.00000212,0.00000217,0.00000207,0.00000209,0.0000021,0.00000209,0.0000021,0.00000215,0.00000218,0.00000218,0.00000221,0.00000218,0.00000231,0.00000229,0.00000239,0.00000233,0.00000223,0.00000399,0.00000466,0.00000462,0.00000493,0.00000472,0.00000445 | ||
293 |
$0.000158 |
4.61% | 6.11% | $158,000 |
$240,299.1 1,520,880,379.75 PUMPAI |
1,000,000,000 PUMPAI |
0.00017433,0.00018135,0.00017235,0.00016101,0.00017363,0.00016564,0.00016701,0.00016763,0.00017162,0.00016499,0.00016235,0.00016371,0.000162,0.00015099,0.00014733,0.00014734,0.00016731,0.00016233,0.00014932,0.000148,0.000166,0.00015635,0.00016762,0.00016736,0.00016563,0.00015736,0.000169,0.00016037 | ||
294 |
$0.000975 |
6.34% | 179.2% | $925,288.38 |
$127,367.74 130,633,579.49 AUTISM |
949,013,720 AUTISM |
0.000354,0.00037,0.000364,0.00036,0.000359,0.000354,0.000384,0.000376,0.000387,0.000383,0.000597,0.000696,0.000743,0.000824,0.000707,0.000657,0.00094,0.00096,0.000858,0.000688,0.000875,0.0014,0.000914,0.00078,0.00093,0.001001,0.000976,0.0011 | ||
295 |
$0.002869 |
1.0% | 16.99% | $2,868,856.5 |
$1,488,161.29 518,703,830.6 DEGENAI |
999,949,997 DEGENAI |
0.003236,0.003321,0.003462,0.003327,0.003371,0.003698,0.003666,0.003528,0.003576,0.003606,0.00388,0.003754,0.003796,0.003675,0.003615,0.003345,0.003199,0.003192,0.002784,0.00273,0.002882,0.002922,0.002974,0.002924,0.002904,0.002739,0.002788,0.002849 | ||
296 |
$0.2103 |
1.04% | 10.19% | $504,720,000 |
$3,803,796.79 18,087,478.79 SONIC |
2,400,000,000 SONIC |
0.2311,0.236,0.2326,0.2292,0.2368,0.238,0.245,0.2382,0.2501,0.2456,0.2438,0.2422,0.2413,0.2377,0.2284,0.223,0.2206,0.218,0.2024,0.2113,0.21,0.2131,0.2134,0.2131,0.2152,0.2108,0.2128,0.212 | ||
297 |
$0.000000162 |
0.28% | 0.73% | $13,594,672 |
$30,314.96 187,035,633,990.86 WUF |
83,875,685,775,334 WUF |
0.000000164,0.0000001634664,0.0000001639607,0.0000001634816,0.0000001631665,0.0000001634185,0.0000001643249,0.0000001642838,0.0000001639723,0.000000165058,0.0000001651122,0.0000001651597,0.0000001651472,0.0000001651778,0.0000001651476,0.0000001651865,0.0000001644192,0.0000001637839,0.000000163474,0.0000001626526,0.0000001625974,0.0000001625491,0.000000162498,0.0000001623697,0.0000001623665,0.0000001624124,0.0000001623476,0.0000001622088 | ||
298 |
$0.001973 |
4.92% | 0.92% | $1,972,994.75 |
$1,012,390.14 513,122,219.97 LLM |
999,997,360 LLM |
0.001863,0.001853,0.001835,0.001836,0.001907,0.001949,0.002268,0.002014,0.002069,0.002027,0.002128,0.002168,0.002171,0.002266,0.00211,0.002039,0.002017,0.002151,0.001878,0.001802,0.001818,0.001972,0.002047,0.002131,0.002087,0.001917,0.001866,0.001912 |