所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
-- |
0.0% | 0.0% | -- |
-- -- INSUR |
9,133,736 INSUR |
0.00079,0.00049,0.00106,0.00106,0.00106,0.00106,0.00077,0.0007,0.0007,0.00059,0.00059,0.00059,0.00059,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00096,0.00095,0.00043,0.00041,0.00068,0.00068,0.00068,0.00068 | ||
202 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
203 |
$0.000411 |
4.55% | 0.58% | $410,952.5 |
$868,912.69 2,114,142,798.05 FAFO |
999,884,417 FAFO |
0.000389,0.00038716,0.000398,0.00040066,0.0003965,0.00040271,0.000405,0.00041354,0.00041448,0.00040699,0.00041063,0.00040112,0.00040546,0.00040553,0.00040551,0.0003977,0.000403,0.00042217,0.000407,0.00040617,0.00040476,0.00039493,0.00038182,0.00039166,0.00038916,0.0003925,0.00039,0.00040877 | ||
204 |
-- |
0.0% | 0.0% | -- |
-- -- SUNNY |
4,670,003,071 SUNNY |
0.00001413,0.00001421,0.00001421,0.00001421,0.00001413,0.00001415,0.00001414,0.00001331,0.00000959,0.00000898,0.00000861,0.00001112,0.0000129,0.00000826,0.00000677,0.00000511,0.00000571,0.00000601,0.00000599,0.0000055,0.00000523,0.00000595,0.00000451,0.00000429,0.0000027,0.0000026,0.00000205,0.00000205 | ||
205 |
$0.000889 |
11.82% | 34.19% | $34,299.7 |
$9,894.23 11,129,617.55 SLRS |
38,582,344 SLRS |
0.000587,0.000608,0.000601,0.000611,0.000614,0.000681,0.000669,0.000832,0.000855,0.000786,0.000696,0.000683,0.000675,0.000698,0.000689,0.000675,0.000696,0.000741,0.000759,0.000756,0.000711,0.000745,0.000783,0.000792,0.000899,0.000851,0.000869,0.000889 | ||
206 |
$270.92 |
2.57% | 2.75% | $1,625,487.5 |
$7,162,219.99 26,436.66 AAPLX |
5,999.88 AAPLX |
262.98,263,262.94,262.21,262.33,263.37,263.69,264.98,265.69,265.2,266.02,268.83,268.8,268.53,269.28,268.74,269.4,269.29,268.64,271.69,272.04,271.46,271.29,278.27,278.02,277.43,271.64,270.57 | ||
207 |
-- |
0.0% | 0.0% | -- |
-- -- CHILLAX |
999,998,281 CHILLAX |
0.00003643,0.00003614,0.00003594,0.00003594,0.00003568,0.00003568,0.00003568,0.00003568,0.00003543,0.00003545,0.00003545,0.00003543,0.00003543,0.00003451,0.00003467,0.00003476,0.0000355,0.00003464,0.00003464,0.00003522,0.00003501,0.00003345,0.00003405,0.0000315,0.00003356,0.00003356,0.00003356,0.00003356 | ||
208 |
$0.003476 |
0.23% | 6.73% | $94,042.68 |
$97,293.57 27,990,094.94 CHO |
27,054,855 CHO |
0.003657,0.003653,0.003667,0.003675,0.003699,0.003718,0.003739,0.003796,0.003795,0.003694,0.003491,0.003425,0.003445,0.003469,0.003552,0.003441,0.003458,0.003505,0.003491,0.003505,0.003457,0.003492,0.003443,0.003464,0.003469,0.003571,0.003547,0.003469 | ||
209 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
10,000,000,000 MATRIX |
0.00006841,0.00004405,0.00005063,0.000512,0.00009736,0.000124,0.00006882,0.00006699,0.000066,0.00006619,0.00006935,0.000056,0.00005856,0.00005688,0.00005365,0.00004808,0.00004834,0.00004832,0.00004762,0.00004676,0.00005345,0.00004546,0.0000344,0.000027,0.00002558,0.0000183,0.0000183,0.0000183 | ||
210 |
$203.16 |
0.75% | 8.94% | $1,555,189.75 |
$15,061,901.74 74,138.13 NVDAX |
7,655 NVDAX |
186,186.09,186.14,186.11,185.99,187.29,186.5,188.78,189.49,189.85,190.64,191.22,190.96,192.6,200.06,203.92,206.03,208.21,206.22,208.49,208.23,203.81,203.3,205.08,204.83,206.66,203.6,202.88 | ||
211 |
$0.0000859 |
0.0% | 0.0% | $85,893 |
$49.15 572,176.95 YTC |
999,915,076.45 YTC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000512,0.0000512,0.0000512,0.0000512,0.0000549,0.0000549,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859 | ||
212 |
-- |
0.0% | 0.0% | -- |
-- -- USDUT |
999,956,727 USDUT |
0.00017,0.000183,0.000173,0.000209,0.000203,0.000204,0.000201,0.000199,0.000207,0.000188,0.00018,0.000176,0.000172,0.000171,0.000181,0.000185,0.000185,0.000203,0.000206,0.00021,0.000195,0.000196,0.000172,0.000178,0.00018,0.00018,0.00018,0.00018 | ||
213 |
-- |
0.0% | 0.0% | -- |
-- -- SOLR |
5,000,000 SOLR |
0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286,0.057097,0.05636,0.056841,0.05776,0.058213,0.058213,0.058213,0.058213,0.072635,0.073251,0.073649,0.073649,0.073649,0.073649 | ||
214 |
$0.000249 |
6.15% | 6.49% | $116,283 |
$68,416.48 274,764,979.92 HVLO |
467,000,000 HVLO |
0.00027171,0.00027034,0.000266,0.00026539,0.00026538,0.00026775,0.00026776,0.000268,0.00026774,0.000267,0.00026813,0.00026737,0.000267,0.00026543,0.00026434,0.00026263,0.00026323,0.00026424,0.00026556,0.00026687,0.000266,0.0002664,0.000265,0.00026666,0.0002673,0.000268,0.000266,0.00026568 | ||
215 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
999,995,071 APPLE |
0.001039,0.00104,0.001031,0.00113,0.001014,0.000988,0.001003,0.00097,0.000968,0.000935,0.000811,0.00088,0.000957,0.001114,0.001151,0.00117,0.001152,0.001107,0.001167,0.00115,0.001339,0.001468,0.001315,0.001326,0.001306,0.001306,0.001306,0.001306 | ||
216 |
-- |
0.0% | 0.0% | -- |
-- -- JERRY |
1,000,000,000 JERRY |
0.000319,0.000228,0.000199,0.00028,0.0004,0.000359,0.000231,0.00038,0.000255,0.000225,0.00036,0.0003,0.000224,0.000261,0.000224,0.00024,0.000245,0.00033,0.000275,0.00023,0.000225,0.000237,0.0003,0.000207,0.00019,0.00019,0.00019,0.00019 | ||
217 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
0.00009802,0.0000993,0.0000961,0.00009221,0.00008759,0.00008637,0.00008099,0.0000705,0.00006539,0.00005959,0.0000592,0.0000598,0.0000608,0.00006079,0.0000566,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
218 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
172,002,243 TIT |
0.002211,0.002085,0.001717,0.002007,0.001977,0.001925,0.001877,0.001672,0.001693,0.001556,0.001566,0.001517,0.001507,0.001509,0.001507,0.001516,0.001744,0.001982,0.002122,0.00166,0.00162,0.001571,0.001568,0.001568,0.001571,0.001559,0.001559,0.001559 | ||
219 |
$147.2 |
3.68% | 5.08% | $883,200 |
$715,204.03 4,858.72 HOODX |
6,000 HOODX |
139.89,139.63,139.78,139.68,140.08,140.02,139.95,140.63,144.03,144.2,147.09,146.66,145.6,146.28,146.99,145.72,146.41,145.91,145.82,144.45,144.96,141.54,139.18,141.66,141.12,141.95,146.76,147.36 | ||
220 |
$0.000896 |
3.08% | 1.15% | $87,908.05 |
$147,253.97 164,345,948.66 SBR |
98,111,672 SBR |
0.00085342,0.00086589,0.00086117,0.00085936,0.00087005,0.00089381,0.00089641,0.00089662,0.00090698,0.00088638,0.00092458,0.00092713,0.00090399,0.0008902,0.00089291,0.00094712,0.00093297,0.00091725,0.00089527,0.00090497,0.00090245,0.000908,0.00088161,0.00087201,0.00089131,0.00089417,0.00088399,0.00089896 | ||
221 |
-- |
0.0% | 0.0% | -- |
-- -- MANASOL |
999,986,765.72 MANASOL |
0.000142,0.000142,0.000141,0.000133,0.000134,0.000134,0.000134,0.000135,0.000129,0.000128,0.000128,0.000128,0.000128,0.00014,0.00014,0.000148,0.000151,0.000151,0.000141,0.000141,0.00014,0.000135,0.000133,0.000135,0.000142,0.000142,0.000142,0.000142 | ||
222 |
$0.005605 |
0.0% | 8.22% | $98,234.16 |
$283,136.69 50,515,020.52 LIKE |
17,526,167 LIKE |
0.005988,0.005956,0.005936,0.006027,0.00598,0.006107,0.006105,0.006211,0.006251,0.006164,0.006175,0.006208,0.006265,0.006235,0.006044,0.005997,0.005949,0.005953,0.00598,0.006061,0.005935,0.005731,0.005519,0.005605,0.005648,0.005673,0.005614,0.005612 | ||
223 |
$378.96 |
0.22% | 2.47% | $568,440 |
$22,085.41 58.279 HDX |
1,500 HDX |
388.48,388.48,388.46,388.59,388.57,388.42,388.5,389.4,387.68,388.47,385.78,385.57,385.28,383.75,387.24,385.6,385.52,384,377.52,378.01,378.32,375.49,380.84,379.58,379.8,380.38,379.38,378.96 | ||
224 |
$0.039493 |
1.32% | 4.43% | $157,972 |
$10,136.04 256,654.09 STEP |
4,000,000 STEP |
0.041566,0.041901,0.041491,0.041782,0.041471,0.041108,0.041549,0.041728,0.04236,0.041798,0.04149,0.041614,0.041821,0.040852,0.041529,0.040156,0.040682,0.042219,0.040411,0.040739,0.040839,0.0399,0.038999,0.038978,0.039235,0.039073,0.038579,0.03922 | ||
225 |
$299.52 |
1.3% | 1.97% | $299,520 |
$338,568.9 1,130.37 MCDX |
1,000 MCDX |
305.95,305.71,305.47,305.64,305.13,305.32,305.67,309.18,305.34,305.01,309.97,309.57,309.4,310.25,308.6,306.77,305.97,306.06,302.79,301.87,302.6,301.49,303.11,303.55,303.38,301.43,299.59,300.25 | ||
226 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
695,005,791 SFT |
0.00004217,0.00003,0.00002716,0.000028,0.00002548,0.00002537,0.000022,0.0000247,0.00002229,0.00002547,0.00002507,0.00002215,0.000023,0.000022,0.00002112,0.00002106,0.000021,0.00001698,0.00001778,0.00001601,0.00001511,0.00001428,0.00001649,0.00000946,0.00000946,0.00000946,0.00000946,0.00000946 | ||
227 |
-- |
0.0% | 0.0% | -- |
-- -- ELU |
8,725,000 ELU |
0.00012,0.00009069,0.00008994,0.00008596,0.00008771,0.00009528,0.0001,0.000125,0.00012,0.000258,0.00017,0.000183,0.000168,0.000167,0.000173,0.000146,0.00014,0.000189,0.000216,0.000183,0.000139,0.000149,0.000131,0.00006613,0.0000633,0.0000633,0.0000633,0.0000633 | ||
228 |
$0.000528 |
24.36% | 54.39% | $5,174.4 |
$32,763.96 62,052,954.55 VISION |
9,800,000 VISION |
0.000286,0.000293,0.00029,0.000319,0.000328,0.000357,0.000354,0.000342,0.000353,0.000342,0.000341,0.000328,0.000333,0.000394,0.000472,0.00043,0.000433,0.00043,0.00043,0.000445,0.00043,0.000426,0.000623,0.000706,0.00063,0.000564,0.000517,0.000534 | ||
229 |
$0.000115 |
0.16% | 23.3% | $114,992.94 |
$14,434.23 125,515,043.48 DELULU |
999,938,571 DELULU |
0.000177,0.0001669,0.00016818,0.00014019,0.00013668,0.0001476,0.00014919,0.00015126,0.0001509,0.0001463,0.00014899,0.00014569,0.0001633,0.0001595,0.00011077,0.00011678,0.0001221,0.00011349,0.00010783,0.0001095,0.0001095,0.00010351,0.00011521,0.00011569,0.00011598,0.0001101,0.00013081,0.0001158 | ||
230 |
$200.53 |
0.25% | 7.18% | $200,530 |
$25,630.54 127.81 HONX |
1,000 HONX |
216.04,216.04,216.04,216.04,216.04,216.04,216.04,216.36,219.26,219.51,215.08,214.88,214.88,214.89,213.88,214.56,214.38,213.27,211.03,213.6,210.05,201.07,201.03,198.99,200.86,199.65,201.55,200.53 | ||
231 |
$27.74 |
1.65% | 5.32% | $166,440 |
$21,660.5 780.84 CMCSAX |
6,000 CMCSAX |
29.5,29.51,29.58,29.83,29.97,29.96,29.55,29.53,29.3,29.3,29.3,29.32,29.49,29.44,29.35,29.27,29.25,29.18,28.59,28.67,28.69,26.12,27.29,27.29,27.28,26.55,27.58,27.74 | ||
232 |
$0.001587 |
1.73% | 18.18% | $198,361.3 |
$9,984.1 6,291,178.32 DOPE |
124,991,368 DOPE |
0.001142,0.001136,0.001273,0.001293,0.001337,0.001338,0.001337,0.001332,0.001314,0.001244,0.001233,0.001476,0.001565,0.001567,0.001288,0.001222,0.00125,0.00159,0.001582,0.001546,0.00153,0.001539,0.001514,0.001618,0.00156,0.00159,0.001581,0.001587 | ||
233 |
$146.4 |
0.82% | 3.6% | $146,400 |
$23,506.1 160.56 PEPX |
1,000 PEPX |
151.67,151.81,151.79,151.8,151.81,151.75,151.76,151.48,151.32,150.72,152.16,152.62,152.62,152.01,150.49,150.2,150.11,148.86,146.11,146.09,146.27,146.4,147.25,147.61,146.94,146.38,146.19,146.05 | ||
234 |
$0.00000000000025 |
0.0% | 75.58% | $24,990 |
$69.94 279,871,948,779,511.8 COPPER |
100,000,000,000,000,000 COPPER |
0.0000000000002533,0.0000000000002418,0.0000000000002387,0.0000000000002462,0.0000000000002586,0.0000000000002763,0.0000000000002789,0.0000000000002805,0.0000000000002856,0.0000000000002796,0.0000000000002841,0.0000000000002581,0.0000000000002664,0.0000000000002678,0.0000000000002664,0.0000000000002664,0.0000000000002603,0.0000000000002619,0.0000000000002619,0.0000000000002698,0.0000000000002732,0.0000000000002586,0.0000000000002455,0.0000000000002455,0.0000000000002467,0.0000000000002491,0.0000000000002499,0.0000000000002499 | ||
235 |
$0.0000126 |
3.96% | 35.91% | $56,699.03 |
$10,064.34 798,757,142.86 LOVE |
4,499,923,224 LOVE |
0.00001361,0.00001519,0.00001653,0.00001919,0.00001712,0.00001618,0.00001692,0.00001722,0.0000169,0.00001631,0.0000162,0.00001597,0.00001556,0.00001511,0.00001438,0.00001401,0.00001404,0.000014,0.00001327,0.00001278,0.00001238,0.00001248,0.00001212,0.00001212,0.00001212,0.00001216,0.00001226,0.00001264 | ||
236 |
$83.42 |
1.51% | 0.16% | $83,420 |
$36,147.02 433.31 AZNX |
1,000 AZNX |
83.08,83.5,83.19,83.87,83.82,83.85,83.82,83.82,82.71,83.3,83.2,84.08,84.02,84.07,82.23,82.34,82.47,83.25,81.86,82.37,82.65,81.96,82.5,83.13,82.24,82.22,82.46,83.42 | ||
237 |
-- |
0.0% | 100.0% | -- |
-- -- NET |
15,000,000 NET |
0.00001409,0.000014,0.00001397,0.00001767,0.00001549,0.00001614,0.00001542,0.00001729,0.00001717,0.00001809,0.00002136,0.00001624,0.0000155,0.00001859,0.00001465,0.00001857,0.0000127,0.00001474,0.00001524,0.00001623,0.00001527,0.00001338,0.0000095,0.00000963,0.000008,0.00000642,0.00000379,0.0000035 | ||
238 |
-- |
0.0% | 0.0% | -- |
-- -- HXRO |
-- HXRO |
0.09,0.1316,0.1316,0.1649,0.1649,0.082,0.082,0.082,0.0666,0.07,0.115,0.115,0.115,0.115,0.115,0.115,0.1151,0.1151,0.1151,0.1144,0.1144,0.1031,0.1031,0.091,0.091014,0.09122,0.09122,0.063817 | ||
239 |
$0.00057 |
0.13% | 0.74% | $9,903,625 |
$218,464.79 383,271,561.4 NATIX |
17,374,780,138 NATIX |
0.00056282,0.00056776,0.00056354,0.00055142,0.00054904,0.00056676,0.00056905,0.00056097,0.00055758,0.00058061,0.00057862,0.00057301,0.0005707,0.00057466,0.00056739,0.00056679,0.00056797,0.00056757,0.00056892,0.00054925,0.00055426,0.0005793,0.00057027,0.00057076,0.00057068,0.00057008,0.00057148,0.00057085 | ||
240 |
-- |
0.0% | 0.0% | -- |
-- -- EAGLES |
-- EAGLES |
0.0000006331,0.00000058557,0.00000055,0.00000054029,0.00000056336,0.00000058255,0.00000060075,0.00000057645,0.00000056614,0.00000056561,0.00000055326,0.00000055238,0.00000056217,0.00000056182,0.00000062503,0.00000060192,0.00000057311,0.00000069724,0.00000060874,0.00000058104,0.00000069714,0.00000059274,0.00000056993,0.00000057724,0.00000056407,0.00000056407,0.00000056407,0.00000056407 | ||
241 |
-- |
0.0% | 0.0% | -- |
-- -- SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
242 |
-- |
0.0% | 0.0% | -- |
-- -- RACEFI |
-- RACEFI |
0.00768,0.00804,0.00788,0.00793,0.00782,0.00799,0.00797,0.00797,0.0081,0.00778,0.00771,0.00601,0.00664,0.00673,0.00669,0.00724,0.00662,0.00728,0.00729,0.00675,0.00577,0.00583,0.00452,0.00442,0.00506,0.00506,0.00506,0.00506 | ||
243 |
$0.008068 |
12.85% | 27.48% | -- |
$53,741.56 6,661,075.86 XTAG |
-- XTAG |
0.011255,0.011127,0.011183,0.011168,0.011128,0.011127,0.011111,0.011111,0.011171,0.01112,0.01113,0.010966,0.010995,0.010818,0.01082,0.010811,0.010802,0.010497,0.009517,0.009689,0.00961,0.00946,0.009282,0.009263,0.009354,0.009168,0.008197,0.00806 | ||
244 |
$217.65 |
4.6% | 4.56% | -- |
$48,659.14 223.57 ABBVX |
-- ABBVX |
228.01,227.93,228.02,229.03,228.26,228.27,228.41,228.54,228.31,227.57,227.32,227.8,227.8,227.55,227.45,227.25,227.49,227.62,225.19,225.8,224.86,225.96,227.62,228.14,228.33,224.55,218.76,218.13 | ||
245 |
$0.000218 |
0.46% | 0.0% | -- |
$50,565.14 231,950,183.49 YU |
-- YU |
0.00022,0.000218 | ||
246 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
247 |
$0.0000294 |
3.29% | 8.12% | -- |
$47.97 1,631,632.65 HAWK |
-- HAWK |
0.00003034,0.0000306,0.0000306,0.00003175,0.00003173,0.00003194,0.000032,0.00003201,0.00003216,0.00003223,0.00003223,0.00003217,0.00003217,0.00003217,0.00003217,0.00003207,0.00003073,0.0000306,0.00003076,0.0000306,0.00003059,0.00003059,0.00003063,0.00003039,0.0000304,0.00002922,0.0000294,0.0000294 | ||
248 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIA |
250,000 MEDIA |
12.07,12.27,12.49,12.43,11.45,11.36,11.42,11.43,11.26,11.4,11.39,11.46,11.61,11.41,11.51,11.92,11.92,11.49,10.92,11.14,10.74,10.71,10.66,10.82,11.15,11.47,11.03,10.96 | ||
249 |
$0.036282 |
0.32% | 1.77% | $62,950.43 |
$13,248.06 365,141.39 SERSH |
1,735,032 SERSH |
0.036972,0.037105,0.037075,0.03688,0.036955,0.036932,0.037003,0.036933,0.037281,0.037014,0.037041,0.037032,0.036968,0.037763,0.037398,0.03724,0.037186,0.03707,0.036943,0.036796,0.036765,0.036465,0.036211,0.036397,0.036365,0.036423,0.036199,0.036282 | ||
250 |
-- |
0.0% | 0.0% | -- |
-- -- ASKJ |
1,000,000,000 ASKJ |
0.000794,0.000794,0.000794,0.000794,0.000794,0.000795,0.000795,0.000795,0.000795,0.000795,0.000795,0.000795,0.000795,0.000795,0.000795,0.00215,0.0004,0.000467,0.00047,0.00047,0.00047,0.00047,0.000545,0.000545,0.000535,0.000535,0.000535,0.000535 | ||
251 |
-- |
0.0% | 0.0% | -- |
-- -- TULIP |
-- TULIP |
0.1112,0.1108,0.0926,0.1065,0.1028,0.1029,0.1083,0.1064,0.1004,0.0954,0.1057,0.1063,0.0945,0.0942,0.0932,0.0936,0.0958,0.0938,0.0927,0.1011,0.0961,0.0961,0.094,0.092,0.0948,0.0945,0.0883,0.0863 | ||
252 |
-- |
0.0% | 0.0% | -- |
-- -- CHK |
-- CHK |
0.00000914,0.00000926,0.00000924,0.00000916,0.00000902,0.00000891,0.00000893,0.00000894,0.00000894,0.00000904,0.00000937,0.00000903,0.00000845,0.00000825,0.0000082,0.000008,0.00000842,0.00000844,0.00000844,0.00000839,0.00000846,0.00000837,0.00000768,0.00000704,0.00000191,0.00000242,0.00000242,0.0000022 | ||
253 |
$0.016652 |
121.97% | 195.77% | $3,688,418 |
$2,007,842.43 120,576,653.25 AIBOT |
221,500,000 AIBOT |
0.007016,0.006459,0.006189,0.006214,0.005142,0.004995,0.005099,0.005341,0.006591,0.006953,0.007906,0.010971,0.01143,0.010443,0.007903,0.00774,0.007353,0.006734,0.011693,0.012072,0.012694,0.012449,0.010385,0.007572,0.009684,0.010403,0.012599,0.013141 | ||
254 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
0.00000004597,0.00000004597,0.00000005175,0.00000004894,0.00000004927,0.00000004571,0.00000004812,0.0000000483,0.0000000483,0.0000000483,0.00000004725,0.00000004725,0.00000004725,0.00000004725,0.00000004619,0.00000004356,0.00000004356,0.000000048,0.00000003248,0.00000003239,0.00000003354,0.00000003394,0.00000003394,0.00000003417,0.00000003495,0.00000003359,0.00000003359,0.00000003359 | ||
255 |
$0.0000116 |
12.42% | 14.08% | -- |
$51,013 4,382,560,137.46 SPICE |
-- SPICE |
0.00001284,0.00001344,0.00001278,0.00001534,0.00001436,0.00001277,0.00001353,0.00001368,0.00001434,0.00001595,0.00001536,0.00001534,0.00001651,0.00001594,0.00001645,0.00001659,0.00001689,0.00001663,0.00001592,0.00001514,0.00001581,0.00001636,0.00001369,0.00001376,0.00001265,0.00001227,0.00001202,0.00001209 | ||
256 |
$0.000116 |
0.85% | 23.68% | -- |
$9,878.17 85,156,637.93 AART |
-- AART |
0.000124,0.000122,0.000118,0.000124,0.000125,0.000124,0.000141,0.000136,0.000136,0.000136,0.000137,0.00014,0.000127,0.000129,0.000131,0.000126,0.000127,0.000127,0.000128,0.000124,0.000125,0.000122,0.000117,0.000117,0.000117,0.000115,0.000116,0.000116 | ||
257 |
$0.000832 |
0.85% | 18.24% | -- |
$53,874.2 64,752,644.23 KIND |
-- KIND |
0.00117,0.00108,0.001059,0.00105,0.001017,0.001017,0.001047,0.00102,0.0009719,0.00096678,0.00096413,0.00090752,0.0009264,0.000851,0.000851,0.000852,0.000888,0.000934,0.000896,0.000888,0.000934,0.000883,0.000817,0.00083,0.000815,0.000858,0.000838,0.000828 | ||
258 |
$0.00000672 |
16.67% | 41.55% | -- |
$81,718.92 12,160,553,571.43 FORTUNE |
-- FORTUNE |
0.00000419,0.00000425,0.00000417,0.00000418,0.00000429,0.00000515,0.00000454,0.00000511,0.00000442,0.0000046,0.00000455,0.00000457,0.00000388,0.00000326,0.00000371,0.00000369,0.00000412,0.00000455,0.00000551,0.00000554,0.00000512,0.00000526,0.00000471,0.00000576,0.00000599,0.00000587,0.00000572,0.000006 | ||
259 |
$0.0000566 |
10.29% | 13.39% | -- |
$2,536 44,821,491.69 LUCKYCOIN |
-- LUCKYCOIN |
0.00006393,0.0000639,0.00006463,0.00006451,0.0000645,0.00006571,0.00007178,0.00007086,0.000076,0.00007369,0.00007375,0.00006806,0.00006796,0.00006773,0.00006842,0.0000621,0.0000609,0.00006115,0.00006305,0.00006232,0.0000608,0.0000547,0.0000518,0.0000513,0.00005415,0.00005459,0.00005635,0.00005658 | ||
260 |
$0.0000522 |
7.23% | 70.37% | -- |
$10,392.57 198,938,935.68 PRT |
-- PRT |
0.000142,0.000152,0.000152,0.000155,0.000174,0.000177,0.000151,0.000162,0.000146,0.00015,0.000157,0.000156,0.000154,0.000132,0.000128,0.00008806,0.00007291,0.00005915,0.0000554,0.00005323,0.00006035,0.00008267,0.00007892,0.00005713,0.00006291,0.00005992,0.00005386,0.0000482 | ||
261 |
$0.002949 |
1.62% | 5.37% | -- |
$40,665.3 13,789,521.87 OOE |
-- OOE |
0.00304,0.003114,0.003073,0.003092,0.003102,0.003129,0.003119,0.003156,0.003168,0.003241,0.003262,0.003229,0.003189,0.003213,0.003145,0.003073,0.003105,0.003077,0.003065,0.003022,0.003023,0.00305,0.002961,0.002886,0.002928,0.002913,0.00282,0.00297 | ||
262 |
$0.015817 |
8.98% | 22.91% | $15,816,958 |
$6,806,967.96 430,357,713.85 DUPE |
999,997,373 DUPE |
0.010776,0.009967,0.010625,0.010448,0.010482,0.010936,0.013554,0.013217,0.013417,0.012696,0.012687,0.013803,0.013402,0.014361,0.015753,0.0152,0.017051,0.017878,0.014754,0.013445,0.012894,0.011719,0.014926,0.017828,0.017051,0.018145,0.017764,0.016463 | ||
263 |
-- |
0.0% | 0.0% | -- |
-- -- p888 |
88,854,385 p888 |
0.01813,0.01832,0.01802,0.01801,0.01806,0.01833,0.01795,0.01848,0.01868,0.01895,0.0188,0.01898,0.01886,0.01974,0.01974,0.01974,0.01974,0.01146,0.01162,0.01178,0.01207,0.01176,0.01177,0.0101,0.0101,0.0101,0.0101,0.0101 | ||
264 |
$0.049596 |
3.88% | 5.14% | -- |
$42,120.98 849,281.8 POLIS |
-- POLIS |
0.052168,0.05197,0.051412,0.05129,0.050964,0.052512,0.052284,0.052357,0.052732,0.053074,0.054566,0.053928,0.054041,0.054105,0.054072,0.053849,0.052675,0.053665,0.053412,0.052713,0.054264,0.052079,0.05125,0.051395,0.051155,0.051744,0.050884,0.049779 | ||
265 |
$0.003878 |
1.87% | 4.29% | -- |
$10,242.43 2,641,162.97 PORT |
-- PORT |
0.004033,0.003865,0.003899,0.0039,0.003848,0.003846,0.003977,0.004039,0.004042,0.0037,0.004111,0.004169,0.003821,0.003927,0.004169,0.004074,0.004085,0.004155,0.004062,0.003957,0.003952,0.003964,0.003964,0.003952,0.00394,0.003946,0.003958,0.003878 | ||
266 |
$0.1067 |
0.47% | 9.42% | -- |
$10,401.74 97,485.85 ZERO |
-- ZERO |
0.1101,0.1125,0.1125,0.1058,0.1058,0.1088,0.1104,0.1134,0.1146,0.1177,0.1209,0.121,0.1166,0.115,0.1168,0.114,0.1139,0.1125,0.1134,0.1135,0.1091,0.1107,0.1064,0.1062,0.1057,0.1101,0.1067,0.107 | ||
267 |
$0.000898 |
0.27% | 18.44% | $3,284,106.75 |
$104,658.59 116,546,314.03 SAMO |
3,657,134,467 SAMO |
0.001047,0.001028,0.001013,0.001009,0.001028,0.001065,0.001122,0.001125,0.001139,0.001144,0.001182,0.001128,0.001125,0.001118,0.001088,0.0009999,0.001012,0.001044,0.001019,0.001023,0.001007,0.00097284,0.00084756,0.0008947,0.00089161,0.00090041,0.0009002,0.00092395 | ||
268 |
-- |
0.0% | 0.0% | -- |
-- -- POPCAT |
420,690,000,000,000 POPCAT |
0.1244,0.1155,0.126,0.1336,0.1244,0.1536,0.1564,0.1582,0.1541,0.1414,0.1493,0.1922,0.2016,0.2219,0.2297,0.2798,0.2941,0.3118,0.3526,0.4002,0.3845,0.3879,0.4736,0.4586,0.4611,0.4224,0.382,0.3453 | ||
269 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
270 |
-- |
0.0% | 0.0% | -- |
-- -- CYS |
-- CYS |
0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374,0.0003253,0.0003253,0.0003253 | ||
271 |
-- |
0.0% | 0.0% | -- |
-- -- NRWA |
-- NRWA |
0.07238,0.07094,0.06749,0.07322,0.07677,0.07954,0.07808,0.0806,0.08204,0.07967,0.08068,0.07472,0.07642,0.06838,0.06897,0.06613,0.054,0.05258,0.0579,0.05543,0.05415,0.0573,0.05513,0.05646,0.05653,0.05653,0.05653,0.05653 | ||
272 |
$0.04313 |
0.0% | 6.36% | -- |
$338,780.72 7,854,874.1 VANKEDISI |
-- VANKEDISI |
0.04501,0.04477,0.04486,0.0452,0.04504,0.04569,0.04618,0.04624,0.04672,0.04607,0.04644,0.04629,0.0466,0.04611,0.04577,0.04438,0.04471,0.04584,0.04536,0.04538,0.04527,0.04359,0.04199,0.04302,0.04268,0.04324,0.04295,0.04339 | ||
273 |
$0.0000596 |
18.44% | 50.32% | $28,968.81 |
$17,052.01 286,059,553.77 DOAI |
485,972,341 DOAI |
0.000112,0.00011,0.000109,0.000122,0.000125,0.00012,0.000119,0.00012,0.000124,0.000124,0.000122,0.000125,0.000125,0.000124,0.000123,0.000119,0.000121,0.000124,0.00008124,0.00007852,0.00007818,0.00007633,0.00007429,0.00007309,0.00005313,0.00006052,0.0000572,0.0000598 | ||
274 |
$0.02397 |
0.42% | 6.57% | -- |
$203,341.33 8,483,159.37 SLIM |
-- SLIM |
0.024476,0.024328,0.024293,0.024557,0.024551,0.024754,0.025717,0.025972,0.026102,0.025702,0.025757,0.025562,0.025492,0.02568,0.02559,0.025268,0.025162,0.025312,0.025222,0.025227,0.025223,0.025059,0.024142,0.024001,0.024059,0.024056,0.023883,0.023983 | ||
275 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
-- MER |
0.00022,0.000221,0.000221,0.000226,0.000222,0.000229,0.000231,0.000228,0.000236,0.000217,0.000227,0.0002,0.000207,0.000205,0.000202,0.000205,0.000202,0.000194,0.000196,0.00019,0.000162,0.00016,0.000146,0.000156,0.000156,0.000156,0.000156,0.000156 | ||
276 |
$0.0000000225 |
2.26% | 26.8% | -- |
$270,327.16 12,036,473,574,068.3 NUTX |
-- NUTX |
0.000000029895,0.000000030357,0.000000030723,0.000000030762,0.000000030544,0.000000030357,0.000000030666,0.000000030709,0.000000030684,0.000000029311,0.000000027866,0.000000027826,0.000000027747,0.000000026288,0.000000025099,0.000000025077,0.000000024189,0.00000002312,0.000000022735,0.000000022237,0.000000022302,0.000000022022,0.000000022074,0.000000021866,0.000000021745,0.000000021545,0.000000022665,0.000000022423 | ||
277 |
$0.053052 |
6.44% | 15.19% | -- |
$16,354.4 308,271.13 CRWN |
-- CRWN |
0.054028,0.05466,0.055038,0.055076,0.055402,0.055732,0.062161,0.062333,0.061084,0.058502,0.059436,0.061141,0.062061,0.060376,0.060274,0.058717,0.058848,0.05859,0.059511,0.057306,0.056999,0.055202,0.055579,0.056858,0.056116,0.055497,0.055375,0.053339 | ||
278 |
$0.000225 |
14.21% | 5.83% | -- |
$11,869.74 52,754,400 SAO |
-- SAO |
0.000238,0.000238,0.000199,0.000195,0.000196,0.000236,0.00024,0.00024,0.00024,0.000239,0.000232,0.000232,0.000224,0.000202,0.000211,0.000238,0.000238,0.000237,0.000235,0.000229,0.000239,0.000224,0.000219,0.000197,0.000247,0.000237,0.00023,0.00023 | ||
279 |
-- |
0.0% | 0.0% | -- |
-- -- CHICKS |
639,319,380 CHICKS |
0.00003349,0.00003366,0.000033,0.000033,0.00003193,0.00003193,0.0000319,0.0000319,0.0000318,0.00003186,0.0000318,0.0000318,0.0000318,0.0000318,0.0000318,0.0000318,0.0000318,0.00003165,0.00003181,0.00003165,0.00003165,0.00003165,0.00003178,0.00003178,0.00003178,0.00003178,0.00003178,0.00003178 | ||
280 |
$0.000499 |
2.16% | 10.45% | $7,242,526.5 |
$500,601.7 1,003,209,819.64 ATLAS |
14,514,081,606 ATLAS |
0.0005479,0.00054613,0.0005454,0.00054837,0.00054275,0.00054982,0.00055576,0.00056486,0.0005575,0.0005523,0.00055706,0.00054753,0.00054782,0.00053991,0.00053898,0.00052987,0.00052935,0.00052946,0.00052941,0.00052855,0.00051939,0.00051283,0.00047837,0.00048807,0.00049012,0.00049058,0.00049026,0.00050078 | ||
281 |
$0.001051 |
1.6% | 29.69% | -- |
$55,141 52,465,271.17 EPILEPTIC |
-- EPILEPTIC |
0.001544,0.001533,0.001491,0.001481,0.001474,0.001481,0.001511,0.001425,0.001443,0.001385,0.001401,0.001313,0.001313,0.001321,0.001017,0.001061,0.001123,0.001196,0.00116,0.001144,0.00117,0.001073,0.001044,0.001059,0.001067,0.00108,0.001072,0.001049 | ||
282 |
$0.000431 |
0.23% | 2.62% | -- |
$14,480.6 33,597,679.81 WZRD |
-- WZRD |
0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.000421,0.000421,0.00042,0.000421,0.000421,0.000421,0.00042999,0.00042999,0.00043099,0.00042999,0.000431,0.000431,0.000429,0.000431,0.000429,0.000431,0.000431,0.000431,0.00043,0.00043,0.000431 | ||
283 |
$0.002714 |
13.68% | 24.91% | -- |
$466,425.47 171,859,053.06 STARTUP |
-- STARTUP |
0.003157,0.002695,0.002543,0.002793,0.002756,0.003121,0.003325,0.00369,0.004182,0.003889,0.004092,0.004039,0.00387,0.00391,0.003823,0.003563,0.00397,0.004515,0.004095,0.003712,0.003288,0.002818,0.002726,0.003031,0.002491,0.002091,0.001844,0.00273 | ||
284 |
-- |
0.0% | 0.0% | -- |
-- -- SBONK |
-- SBONK |
|||
285 |
$0.0000000226 |
11.52% | 64.69% | -- |
$15,969.66 707,561,364,643.33 ASSETMINT |
-- ASSETMINT |
0.00000007433,0.00000006972,0.00000006728,0.00000006834,0.00000006568,0.00000006434,0.00000006469,0.00000005748,0.00000005898,0.00000005729,0.00000005786,0.00000005507,0.00000005453,0.00000005157,0.00000004884,0.00000004087,0.00000004084,0.0000000434,0.00000004,0.00000003758,0.0000000321,0.0000000256,0.00000002515,0.00000002549,0.00000002351,0.00000002381,0.00000002299,0.00000002268 | ||
286 |
$0.004455 |
0.77% | 4.13% | -- |
$16,318.7 3,663,007.86 200M |
-- 200M |
0.004771,0.004509,0.00448,0.00464,0.004518,0.004534,0.004671,0.004813,0.004919,0.004789,0.004767,0.004766,0.004669,0.004711,0.004706,0.004614,0.004698,0.004659,0.00464,0.004524,0.004605,0.004507,0.004247,0.004421,0.004342,0.004465,0.004506,0.004367 | ||
287 |
$0.0000369 |
0.71% | 10.9% | $73,880 |
$9,956 269,518,137.52 MTOS |
1,999,999,492 MTOS |
0.00004165,0.00004171,0.00004199,0.00004204,0.00004154,0.00004156,0.00004147,0.00004148,0.00004151,0.0000418,0.00004181,0.00004181,0.00004181,0.00004181,0.00004179,0.00004157,0.00004163,0.00004161,0.00004159,0.00004157,0.00004019,0.0000367,0.00003677,0.00003681,0.00003681,0.00003687,0.00003687,0.00003694 | ||
288 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
289 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- BTSLR |
-- BTSLR |
0.000139,0.000127,0.000112,0.000109,0.0000962,0.0000829,0.0000992,0.000109,0.00011,0.00011,0.000109,0.000117,0.000105,0.0000936,0.0000837,0.0000999,0.0000982,0.0000893,0.0000754,0.0000721,0.0000697,0.0000693,0.0000598,0.0000574,0.0000572,0.0000572,0.0000572,0.0000572 | ||
291 |
$0.001499 |
8.31% | 75.24% | -- |
$520,749.2 347,397,731.82 BAGWORK |
-- BAGWORK |
0.00080045,0.00078902,0.0007856,0.00076921,0.00077404,0.00093852,0.00093349,0.00099673,0.001096,0.001014,0.001027,0.00097406,0.001202,0.001198,0.001282,0.001525,0.001465,0.001567,0.001387,0.001408,0.001262,0.00125,0.00096043,0.001034,0.001325,0.00139,0.001407,0.001488 | ||
292 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
0.000014,0.000014,0.000015,0.000015,0.000015,0.000015,0.000015,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000008,0.000008,0.000008,0.000008 | ||
293 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
-- GO |
0.00035,0.00035,0.00035,0.0003,0.0003,0.0003,0.00034,0.00033,0.00027,0.00027,0.00027,0.00027,0.00028,0.00029,0.00029,0.00059,0.00043,0.00044,0.00048,0.00043,0.00058,0.00058,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
294 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00003,0.00003,0.00003,0.00005,0.00005,0.00005,0.00005,0.00006,0.00006,0.00006,0.00006,0.00003,0.00003,0.00003,0.00003,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00004,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
295 |
$0.000947 |
2.95% | 8.45% | $947,000 |
$161,544.06 170,585,068.64 AIOS |
1,000,000,000 AIOS |
0.00080148,0.00079573,0.00077452,0.00077168,0.0008158,0.00086645,0.00091171,0.00095128,0.0009519,0.00095324,0.00093337,0.00093472,0.00137,0.001346,0.001175,0.00128,0.001056,0.001068,0.001157,0.001157,0.001108,0.001069,0.001001,0.00097784,0.00098927,0.00094894,0.00096482,0.00094799 | ||
296 |
$1.4804 |
0.61% | 2.19% | $66,370,388 |
$4,983,492.5 3,366,314.85 ORCA |
44,832,740 ORCA |
1.448,1.4571,1.4974,1.4881,1.4802,1.5158,1.5113,1.5344,1.5421,1.4986,1.5112,1.4904,1.5037,1.5213,1.5614,1.5084,1.5481,1.5619,1.5343,1.5368,1.5291,1.5311,1.4643,1.467,1.4683,1.4699,1.4553,1.486 | ||
297 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
298 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
299 |
$0.024811 |
0.25% | 6.27% | $22,329,748 |
$79,423.13 3,201,125.71 MNSRY |
899,993,842 MNSRY |
0.027282,0.027055,0.026461,0.02623,0.026115,0.026242,0.026401,0.02695,0.027228,0.026644,0.026582,0.025882,0.025718,0.025508,0.025708,0.024965,0.02518,0.025745,0.025013,0.024987,0.02521,0.024521,0.024026,0.024644,0.024715,0.02488,0.024551,0.024879 |














































































































