ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000167 |
2.38% | 3.88% | $9,215 |
$3.02 18,114.2 QZA |
55,271,456 QZA |
|||
2902 |
$0.0000176 |
10.67% | 20.08% | $8,993.83 |
$27,190.29 1,546,660,409.56 MOVEZ |
511,594,527 MOVEZ |
|||
2903 |
$0.05658 |
0.96% | 3.51% | $9,016 |
$57.38 1,014.14 VEGE |
159,341 VEGE |
|||
2904 |
$0.000901 |
4.16% | 7.78% | $9,010 |
$19,175.34 21,282,286.35 BCMC |
10,000,000 BCMC |
|||
2905 |
$0.0000027 |
34.94% | 80.12% | $10,125 |
$6,102.31 2,260,114,814.81 TQ |
3,750,000,000 TQ |
|||
2906 |
$0.0000843 |
14.83% | 19.69% | $8,916 |
$49,438 586,244,515.59 NOOB |
105,728,000 NOOB |
|||
2907 |
$0.000106 |
1.53% | 0.28% | $8,746 |
$1,571 14,819,356.66 DFUN |
82,500,000 DFUN |
|||
2908 |
$0.00000275 |
4.18% | 28.94% | $8,635 |
$12.59 4,578,181.82 BPI |
3,140,000,000 BPI |
|||
2909 |
$0.0000537 |
0.54% | 22.05% | $8,588.8 |
$70,918.4 1,321,132,637.85 STAGE |
160,000,000 STAGE |
|||
2910 |
$0.0000085 |
38.85% | 96.76% | $8,500 |
$382,901.44 45,047,228,235.29 QZN |
1,000,000,000 QZN |
|||
2911 |
$0.00000000000844 |
5.54% | 5.54% | $8,401 |
$34.81 4,123,029,982,873.02 OGD |
994,990,656,428,962 OGD |
|||
2912 |
$0.000478 |
0.63% | 3.53% | $8,365 |
$146.79 307,092.05 FOC |
17,500,000 FOC |
|||
2913 |
$0.0000785 |
0.04% | 1.57% | $8,043.57 |
$41,586.85 529,903,797.15 DXGM |
102,492,011 DXGM |
|||
2914 |
$0.0000516 |
15.14% | 9.1% | $7,903 |
$2,106 40,790,238.23 HYPER |
153,073,134 HYPER |
|||
2915 |
$0.000000157 |
2.32% | 3.03% | $7,832.5 |
$13,655.84 87,174,210,022.34 POP |
50,000,000,000 POP |
|||
2916 |
$0.000101 |
12.17% | 8.49% | $7,777 |
$93.62 926,930.69 DEFAI |
77,000,000 DEFAI |
|||
2917 |
$0.0576 |
17.55% | 11.84% | $7,761 |
$221.01 3,836.98 MTHN |
134,735 MTHN |
|||
2918 |
$0.00000771 |
1.72% | 21.57% | $7,710 |
$256.14 33,221,789.88 BCHEM |
1,000,000,000 BCHEM |
|||
2919 |
$0.00265 |
16.93% | 17.19% | $7,707 |
$236.05 89,075.47 UNM |
2,908,333 UNM |
|||
2920 |
$0.000398 |
1.49% | 2.1% | $7,329 |
$2.53 6,352 QUAM |
18,400,000 QUAM |
|||
2921 |
$0.000155 |
0.0% | 0.0% | $7,529 |
$3.07 19,806.45 TTK |
48,571,429 TTK |
|||
2922 |
$0.0000301 |
0.03% | 1.54% | $7,233.77 |
$2,678.22 89,095,808.38 EOSC |
240,644,375 EOSC |
|||
2923 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$393.74 1,312,466,666.67 BIB |
23,973,594,210 BIB |
|||
2924 |
$0.000778 |
6.18% | 36.23% | $7,173.16 |
$116,476.33 149,712,506.43 ODDZ |
9,220,000 ODDZ |
|||
2925 |
$0.000666 |
1.82% | 2.95% | $7,030.61 |
$102,660.97 154,145,600.6 DUEL |
10,556,466 DUEL |
|||
2926 |
$0.004748 |
2.22% | 1.39% | $6,980 |
$0.4499 94.7557 VAL |
1,470,000 VAL |
|||
2927 |
$0.0000143 |
0.99% | 13.69% | $6,940 |
$7.92 554,621.85 SOBER |
485,982,851 SOBER |
|||
2928 |
$0.006914 |
1.39% | 4.27% | $6,914 |
$26.96 3,899.33 FLOKIX |
999,942 FLOKIX |
|||
2929 |
$0.000101 |
99.6% | 0.0% | $6,850 |
$75,606 748,574,257.43 SQUAD |
67,820,000 SQUAD |
|||
2930 |
$0.001206 |
0.17% | 6.26% | $6,753.6 |
$22,548.59 18,697,006.63 PRARE |
5,600,000 PRARE |
|||
2931 |
$0.003027 |
0.0% | 66.19% | $9,231 |
$2.05 677.24 ABDS |
3,049,500 ABDS |
|||
2932 |
$0.033648 |
3.89% | 7.9% | $6,729.6 |
$21,108.49 627,332.68 DHV |
200,000 DHV |
|||
2933 |
$0.002317 |
5.16% | 1.36% | $6,640.5 |
$21,723.1 9,375,528.7 METAN |
2,865,992 METAN |
|||
2934 |
$0.011934 |
0.17% | 1.14% | $6,623.37 |
$205.93 17,255.74 LVL |
555,000 LVL |
|||
2935 |
$0.0000958 |
0.4% | 2.75% | $6,603 |
$0.05 521.92 TRIVIA |
68,920,000 TRIVIA |
|||
2936 |
$0.0000000000342 |
17.93% | 0.59% | $6,573.63 |
$889,916.39 26,020,947,076,023,392 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2937 |
$0.00000917 |
1.93% | 9.82% | $6,512 |
$99.84 10,887,677.21 LITH |
710,154,746 LITH |
|||
2938 |
$0.0000000000000313 |
0.0% | 0.0% | $6,446 |
$138.37 4,416,533,673,795,084.5 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2939 |
$0.0000000000000149 |
0.0% | 0.0% | $6,279 |
$6.3738 426,341,137,123,745.8 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2940 |
$0.0000000000296 |
1.33% | 0.0% | $6,226 |
$0.14 4,729,729,729.73 PERRY |
210,345,000,000,000 PERRY |
|||
2941 |
$0.00018 |
0.38% | 2.41% | $6,269 |
$843.55 4,673,407.2 KUNCI |
34,733,859 KUNCI |
|||
2942 |
$0.002032 |
0.44% | 27.45% | $5,947 |
$67,057 33,000,492.13 KPN |
2,926,791 KPN |
|||
2943 |
$0.0000958 |
5.44% | 2.34% | $6,032.88 |
$21,313.7 222,574,143.69 TELE |
63,000,000 TELE |
|||
2944 |
$0.0000000000000595 |
0.0% | 0.0% | $5,944 |
$66.64 1,120,564,990,751,639.5 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2945 |
$0.0000207 |
6.64% | 13.09% | $5,826.52 |
$31,554.82 1,527,338,818.97 ATN |
282,019,149 ATN |
|||
2946 |
$0.0000629 |
2.3% | 14.12% | $5,922 |
$2.98 47,399.4 AI |
94,200,000 AI |
|||
2947 |
$0.0000263 |
4.99% | 14.14% | $5,919.75 |
$23,219.67 882,541,619.16 ANML |
225,000,000 ANML |
|||
2948 |
$0.0000233 |
13.7% | 0.17% | $5,769.23 |
$25,732.32 1,103,917,631.92 PRIMAL |
247,500,000 PRIMAL |
|||
2949 |
$0.00000473 |
1.94% | 0.85% | $5,721 |
$13.25 2,801,268.5 PANDA |
1,209,470,854 PANDA |
|||
2950 |
$0.000689 |
5.81% | 16.21% | $5,659 |
$294.6 427,619.64 HALO |
8,214,285 HALO |
|||
2951 |
$0.000678 |
2.47% | 1.88% | $5,692 |
$0.01 14.758 1TRC |
8,400,000 1TRC |
|||
2952 |
$0.0000000000178 |
1.11% | 36.92% | $5,411 |
$25.15 1,412,921,348,314.61 SCAT |
303,980,003,845,414 SCAT |
|||
2953 |
$0.0000171 |
1.78% | 5.76% | $5,633 |
$0.0317 1,857.06 FAME |
330,000,000 FAME |
|||
2954 |
$0.001695 |
3.2% | 14.6% | $5,383.55 |
$20,003.62 11,801,545.72 WORK |
3,176,136 WORK |
|||
2955 |
$0.00000744 |
0.53% | 1.5% | $5,280 |
$69.97 9,404,569.89 LUSD |
709,669,558 LUSD |
|||
2956 |
$0.000533 |
1.74% | 5.02% | $5,320 |
$4.67 8,764.03 M |
9,984,470 M |
|||
2957 |
$0.005239 |
0.23% | 0.19% | $5,239 |
$121,885 23,264,936.06 PARMA |
1,000,000 PARMA |
|||
2958 |
$0.0000073 |
1.39% | 1.39% | $5,107 |
$0.0004 54.7945 SEELE |
699,592,066 SEELE |
|||
2959 |
$0.002355 |
2.61% | 2.66% | $5,166 |
$1.17 496.82 SEA |
2,193,522 SEA |
|||
2960 |
$0.002068 |
0.77% | 0.05% | $5,099 |
$14.97 7,238.88 UNW |
2,465,483 UNW |
|||
2961 |
$0.000213 |
2.29% | 1.84% | $4,972.48 |
$22,091.04 103,713,802.82 EGON |
23,345,000 EGON |
|||
2962 |
$0.4924 |
0.02% | 1.74% | $4,924 |
$1,070,276.17 2,173,590.92 CORE |
10,000 CORE |
|||
2963 |
$0.000288 |
5.49% | 3.23% | $4,790.4 |
$20,161.8 70,006,250 BACON |
16,633,333 BACON |
|||
2964 |
$0.001618 |
0.0% | 2.08% | $4,530 |
$29.12 17,997.53 O3 |
2,800,000 O3 |
|||
2965 |
$0.000063 |
1.61% | 72.61% | $4,361 |
$23.89 379,206.35 OLEA |
69,230,000 OLEA |
|||
2966 |
$0.00000000416 |
0.01% | 2.0% | $4,156 |
$0.0035 842,095.13 PIPI |
1,000,000,000,000 PIPI |
|||
2967 |
$0.0000000413 |
1.68% | 3.22% | $4,129 |
$2.77 67,090,848.76 EBT |
99,999,999,999 EBT |
|||
2968 |
$0.025744 |
4.27% | 5.13% | $4,112.68 |
$4,378,722.1 170,087,092.14 QUICK |
159,753 QUICK |
|||
2969 |
$0.00000253 |
0.0% | 4.55% | $4,125 |
$12.6 4,980,237.15 FEVR |
1,630,328,172 FEVR |
|||
2970 |
$0.0000868 |
0.06% | 2.92% | $3,847.93 |
$81,475.68 939,092,669.43 HI |
44,351,450 HI |
|||
2971 |
$0.01379 |
1.78% | 2.66% | $3,697 |
$1.36 98.6222 BLUE |
268,089 BLUE |
|||
2972 |
$0.000367 |
0.27% | 0.0% | $3,670 |
$20,382.87 55,539,155.31 TAPROOT |
10,000,000 TAPROOT |
|||
2973 |
$0.000814 |
1.6% | 0.15% | $3,548 |
$5,844 7,179,361.18 FINA |
4,358,300 FINA |
|||
2974 |
$0.000126 |
0.58% | 4.73% | $3,535.18 |
$273,617.37 2,171,566,428.57 ACE |
28,057,000 ACE |
|||
2975 |
$1.177 |
5.84% | 12.65% | $3,531 |
$54,782.64 46,544.3 EGC |
3,000 EGC |
|||
2976 |
$0.00015 |
6.38% | 32.76% | $3,361.35 |
$21,057.24 140,381,600 XIL |
22,409,000 XIL |
|||
2977 |
$0.0000431 |
1.51% | 16.41% | $3,447.54 |
$16,059.21 372,344,307.91 KOAI |
79,933,617 KOAI |
|||
2978 |
$0.00019 |
2.02% | 4.27% | $3,421 |
$0.4698 2,471.85 TSA |
18,000,000 TSA |
|||
2979 |
$0.00000753 |
3.09% | 4.01% | $3,323 |
$0.73 96,945.55 INFO |
441,349,377 INFO |
|||
2980 |
$0.00000000000626 |
4.27% | 0.0% | $3,128 |
$0.1399 22,360,744,825.38 WOWPI |
500,000,000,000,000 WOWPI |
|||
2981 |
$0.000658 |
0.46% | 0.3% | $3,290 |
$53,785.16 81,740,364.74 WTF |
5,000,000 WTF |
|||
2982 |
$0.000625 |
3.99% | 1.57% | $3,125 |
$50,965 81,544,000 MUDOL2 |
5,000,000 MUDOL2 |
|||
2983 |
$0.000391 |
0.26% | 14.29% | $3,098.68 |
$9,724.64 24,871,202.05 ORO |
7,925,000 ORO |
|||
2984 |
$0.000000763 |
1.97% | 8.42% | $3,053 |
$62.33 81,668,088.73 Voolacoin |
4,000,000,000 Voolacoin |
|||
2985 |
$0.000438 |
19.28% | 51.42% | $3,039.72 |
$326,392.45 745,188,242.01 AARK |
6,940,000 AARK |
|||
2986 |
$0.0000101 |
0.59% | 7.7% | $3,021 |
$0.1322 13,128.1 DXS |
300,000,000 DXS |
|||
2987 |
$0.000123 |
0.82% | 7.52% | $2,797.68 |
$18,929.01 153,894,390.24 MBLK |
22,745,381 MBLK |
|||
2988 |
$0.0000282 |
3.39% | 13.38% | $2,751.45 |
$69,010.27 2,445,438,341.6 DKS |
97,500,000 DKS |
|||
2989 |
$0.000278 |
13.17% | 16.95% | $2,730 |
$4,422 15,906,474.82 VISION |
9,800,000 VISION |
|||
2990 |
$0.0000587 |
7.81% | 2.17% | $2,726 |
$22,089 376,303,236.8 ZP |
46,442,500 ZP |
|||
2991 |
$0.001253 |
0.32% | 7.19% | $2,506 |
$0.02 15.9617 KAC |
1,999,626 KAC |
|||
2992 |
$0.000176 |
0.74% | 2.03% | $2,641 |
$37.74 214,431.82 KUOR |
15,000,000 KUOR |
|||
2993 |
$0.0000000000238 |
0.83% | 3.48% | $2,380 |
$2.81 118,067,226,890.76 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2994 |
$0.020577 |
7.66% | 8.28% | $2,428.11 |
$57,273.92 2,783,395.05 COM |
118,001 COM |
|||
2995 |
$0.00000000652 |
0.0% | 0.0% | $2,408 |
$81.1 12,429,118,773.95 369 |
369,000,000,000 369 |
|||
2996 |
$0.000552 |
1.43% | 6.6% | $2,318 |
$21,360 38,695,652.17 DON |
4,200,000 DON |
|||
2997 |
$0.000445 |
15.56% | 1.83% | $2,262.08 |
$22,530.84 50,631,101.12 ATEM |
5,083,333 ATEM |
|||
2998 |
$0.000347 |
0.2% | 1.11% | $2,227 |
$0.3199 921.11 HOLDEX |
6,412,700 HOLDEX |
|||
2999 |
$0.00059 |
0.24% | 0.47% | $2,065 |
$69,823.41 118,344,762.71 BYN |
3,500,000 BYN |
|||
3000 |
$0.000000226 |
17.4% | 19.42% | $1,997 |
$16.63 73,731,468.48 AXL |
8,852,764,893 AXL |
