ทุกภาษา
ราคา Bitcoin (BTC) วันนี้
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.002398 |
1.24% | 16.76% | $5,260 |
$61.957 25,836.95 SEA |
2,193,522 SEA |
|||
2902 |
$0.000875 |
4.27% | 8.08% | $4,900 |
$10,094.29 11,536,331.43 PRARE |
5,600,000 PRARE |
|||
2903 |
$0.000104 |
5.0% | 113.63% | $5,200 |
$55,527.79 533,921,057.69 CROS |
50,000,000 CROS |
|||
2904 |
$0.000555 |
0.91% | 5.42% | $5,117.1 |
$50,999.63 91,891,225.23 ODDZ |
9,220,000 ODDZ |
|||
2905 |
$0.000518 |
18.17% | 21.62% | $5,076.4 |
$28,732.12 55,467,413.13 VISION |
9,800,000 VISION |
|||
2906 |
$0.00000409 |
3.08% | 46.45% | $4,947 |
$8.9698 2,193,105.13 PANDA |
1,209,470,854 PANDA |
|||
2907 |
$0.049536 |
1.25% | 4.58% | $4,913.92 |
$893,268.61 18,032,715.8 NODE |
99,199 NODE |
|||
2908 |
$0.0000000000000114 |
0.0% | 17.95% | $4,804 |
$24.46 2,141,856,392,294,220.8 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2909 |
$0.000349 |
0.0% | 83.95% | $8,725 |
$4,658.98 13,349,512.89 VELAAI |
25,000,000 VELAAI |
|||
2910 |
$0.000119 |
17.93% | 30.23% | $4,641 |
$53,421.03 448,916,218.49 GX |
39,000,000 GX |
|||
2911 |
$0.0000174 |
16.53% | 2.11% | $4,299.08 |
$16,626.54 957,198,618.31 PRIMAL |
247,500,000 PRIMAL |
|||
2912 |
$0.0000722 |
0.0% | 39.42% | $6,029 |
$84.39 1,168,351.1 WALV |
83,465,963 WALV |
|||
2913 |
$0.00000282 |
0.0% | 70.21% | $4,598 |
$2.7878 988,581.56 FEVR |
1,630,328,172 FEVR |
|||
2914 |
$0.0000693 |
35.64% | 7.39% | $4,794.03 |
$17,760.87 256,252,633.1 YULI |
69,168,000 YULI |
|||
2915 |
$0.0000000000000453 |
0.0% | 19.07% | $4,524 |
$51.81 1,144,719,399,027,839.2 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2916 |
$0.000262 |
3.56% | 11.47% | $4,357.93 |
$9,787.05 37,355,152.67 BACON |
16,633,333 BACON |
|||
2917 |
$0.00000904 |
3.32% | 17.48% | $4,393 |
$6.42 710,176.99 SOBER |
485,982,851 SOBER |
|||
2918 |
$0.0000194 |
0.31% | 18.87% | $4,376.25 |
$9,193.31 472,663,753.21 ANML |
225,000,000 ANML |
|||
2919 |
$0.000006 |
3.23% | 3.33% | $4,198 |
$0.0062 1,033.33 SEELE |
699,592,066 SEELE |
|||
2920 |
$0.0000176 |
72.58% | 51.53% | $4,240.15 |
$500.38 28,398,410.9 EOSC |
240,644,375 EOSC |
|||
2921 |
$0.001488 |
0.0% | 2.15% | $4,166 |
$0.8162 548.52 O3 |
2,800,000 O3 |
|||
2922 |
$0.00006 |
0.0% | 35.0% | $4,154 |
$17.8556 297,593.33 OLEA |
69,230,000 OLEA |
|||
2923 |
$0.00000251 |
0.0% | 179.28% | $7,028 |
$9,966.19 3,970,593,625.5 PSUB |
2,800,000,000 PSUB |
|||
2924 |
$0.020494 |
3.84% | 22.36% | $4,098.8 |
$8,985.12 438,426.86 DHV |
200,000 DHV |
|||
2925 |
$0.000392 |
1.43% | 17.85% | $3,920 |
$15.1459 38,634.54 BCMC |
10,000,000 BCMC |
|||
2926 |
$0.0000000000203 |
6.84% | 0.97% | $3,901.89 |
$1,002,251.19 49,371,979,802,955,664 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2927 |
$0.0000055 |
12.24% | 4.73% | $3,903 |
$179.92 32,712,727.27 LUSD |
709,669,558 LUSD |
|||
2928 |
$0.0000647 |
2.62% | 13.45% | $4,742 |
$0.5314 8,208.22 DRAC |
73,240,229 DRAC |
|||
2929 |
$0.000000343 |
0.0% | 20.68% | $3,433 |
$0.08 233,032.33 4RZ |
10,000,000,000 4RZ |
|||
2930 |
$0.000727 |
9.32% | 0.64% | $3,744.05 |
$11,146.45 15,332,118.29 STND |
5,150,000 STND |
|||
2931 |
$0.013982 |
1.64% | 8.99% | $3,748 |
$1.1399 81.5262 BLUE |
268,089 BLUE |
|||
2932 |
$0.001508 |
2.9% | 20.09% | $3,718 |
$220.79 146,412.47 UNW |
2,465,483 UNW |
|||
2933 |
$0.0000000000148 |
1.33% | 18.24% | $4,499 |
$0.7199 48,641,891,891.89 SCAT |
303,980,003,845,414 SCAT |
|||
2934 |
$0.000192 |
0.02% | 14.83% | $3,461 |
$1.1899 6,188.37 TSA |
18,000,000 TSA |
|||
2935 |
$0.0016 |
20.0% | 6.25% | $3,456 |
$916.67 572,918.75 AIHI |
2,160,000 AIHI |
|||
2936 |
$0.001081 |
17.98% | 21.49% | $3,433.4 |
$10,431.64 9,649,990.75 WORK |
3,176,136 WORK |
|||
2937 |
$0.00022 |
0.0% | 6.24% | $1,080 |
$0.0001 0.454545 BIZZ |
4,910,647.30850598 BIZZ |
|||
2938 |
$0.0000502 |
3.2% | 5.1% | $3,406.6 |
$9,148.95 182,141,150.71 SQUAD |
67,820,000 SQUAD |
|||
2939 |
$0.000678 |
0.15% | 8.61% | $3,390 |
$54,891.13 80,960,368.73 WTF |
5,000,000 WTF |
|||
2940 |
$0.000778 |
0.42% | 0.75% | $3,390 |
$119.82 154,057.81 FINA |
4,358,300 FINA |
|||
2941 |
$0.000927 |
0.59% | 3.91% | $3,244.5 |
$56,723.32 61,190,204.96 BYN |
3,500,000 BYN |
|||
2942 |
$0.0031 |
0.0% | 16.13% | $3,100 |
$12.586 4,060 PARMA |
1,000,000 PARMA |
|||
2943 |
$0.0000126 |
0.0% | 17.81% | $4,151 |
$0.4138 32,893.48 FAME |
330,000,000 FAME |
|||
2944 |
$0.000132 |
10.81% | 12.88% | $3,002.39 |
$9,894.71 74,959,924.24 MBLK |
22,745,381 MBLK |
|||
2945 |
$0.000274 |
1.48% | 1.09% | $2,740 |
$9,907.75 36,159,671.53 TAPROOT |
10,000,000 TAPROOT |
|||
2946 |
$0.016508 |
0.98% | 7.94% | $2,637.2 |
$1,100,995.3 66,694,651.08 QUICK |
159,753 QUICK |
|||
2947 |
$0.000000656 |
1.93% | 17.85% | $2,625 |
$27.1399 41,362,347.23 Voolacoin |
4,000,000,000 Voolacoin |
|||
2948 |
$0.000497 |
3.54% | 9.24% | $2,526.42 |
$9,910.02 19,939,678.07 ATEM |
5,083,333 ATEM |
|||
2949 |
$0.000306 |
0.02% | 3.25% | $2,510 |
$1.4449 4,728.08 HALO |
8,214,285 HALO |
|||
2950 |
$0.0000000000249 |
0.4% | 13.65% | $2,490 |
$1.8 72,289,156,626.51 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2951 |
$0.0000618 |
0.1% | 54.64% | $2,472 |
$15,699.06 254,030,097.09 CELA |
40,000,000 CELA |
|||
2952 |
$0.000054 |
1.89% | 5.66% | $2,394.98 |
$13,460.68 249,271,851.85 HI |
44,351,450 HI |
|||
2953 |
$0.000223 |
0.92% | 24.08% | $2,349 |
$64,201.92 288,534,987.19 DUEL |
10,556,466 DUEL |
|||
2954 |
$0.0000123 |
0.49% | 14.44% | $2,466 |
$5.8849 477,283.05 BIRD |
200,000,000 BIRD |
|||
2955 |
$0.0000191 |
61.05% | 4278.41% | $2,104.3 |
$67,985.21 3,553,853,110.3 ASTRO |
110,000,000 ASTRO |
|||
2956 |
$0.000331 |
0.21% | 8.11% | $2,119 |
$0.3399 1,028.44 HOLDEX |
6,412,700 HOLDEX |
|||
2957 |
$0.00000861 |
0.0% | 13.59% | $2,583 |
$0.118 13,704.99 DXS |
300,000,000 DXS |
|||
2958 |
$0.025116 |
0.07% | 7.38% | $2,185 |
$0.522 20.7836 PRED |
87,000 PRED |
|||
2959 |
$0.000141 |
0.28% | 7.16% | $2,115 |
$137.71 976,666.67 KUOR |
15,000,000 KUOR |
|||
2960 |
$0.01776 |
4.72% | 52.91% | $2,095.7 |
$492,038.3 27,704,859.23 COM |
118,001 COM |
|||
2961 |
$0.2005 |
0.0% | 2.88% | $2,005 |
$852,315.86 4,250,951.92 CORE |
10,000 CORE |
|||
2962 |
$0.0000399 |
46.85% | 150.69% | $2,070 |
$3,630.37 91,009,526.2 DOSE |
51,903,165 DOSE |
|||
2963 |
$0.00000728 |
0.0% | 12.77% | $3,213 |
$1.1299 155,206.04 INFO |
441,349,377 INFO |
|||
2964 |
$0.000000496 |
2.45% | 8.0% | $1,984.11 |
$1.3481 2,717,797.25 DOGBELL |
4,000,000,000 DOGBELL |
|||
2965 |
$0.0000203 |
4.87% | 18.95% | $1,981.2 |
$9,519.44 468,476,377.95 DKS |
97,500,000 DKS |
|||
2966 |
$0.000168 |
0.0% | 434.52% | $2,411 |
$63,179.97 376,071,250 BULL |
14,350,000 BULL |
|||
2967 |
$0.0000487 |
0.25% | 1.63% | $1,953.65 |
$14,409.09 295,813,795.94 CHICA |
40,107,769 CHICA |
|||
2968 |
$0.00000003 |
0.0% | 0.26% | $3,000 |
$0.0775 2,583,333.33 EBT |
99,999,999,999 EBT |
|||
2969 |
$0.0000019 |
45.71% | 142.11% | $1,900 |
$21.3496 11,236,631.58 BCHEM |
1,000,000,000 BCHEM |
|||
2970 |
$0.001274 |
4.93% | 8.95% | $1,781 |
$1.0799 847.65 ABS |
1,397,902 ABS |
|||
2971 |
$0.0000316 |
0.03% | 266.62% | $1,537 |
$0.5927 18,732.62 TTK |
48,571,429 TTK |
|||
2972 |
$0.000469 |
7.32% | 7.45% | $1,758.75 |
$10,121.52 21,581,066.1 FIRE |
3,750,000 FIRE |
|||
2973 |
$0.000416 |
0.95% | 29.02% | $1,747.2 |
$42,027.55 101,027,764.42 DON |
4,200,000 DON |
|||
2974 |
$0.0000488 |
2.98% | 4.63% | $1,369 |
$3,966.12 81,272,950.82 ACE |
28,057,000 ACE |
|||
2975 |
$0.000000727 |
0.0% | 4.41% | $2,284 |
$0.7 962,463.91 BPI |
3,140,000,000 BPI |
|||
2976 |
$0.0000000000874 |
0.46% | 4.23% | $1,136 |
$103.33 1,182,265,446,224.26 BALA |
13,000,000,000,000 BALA |
|||
2977 |
$0.03254 |
0.0% | 5262.63% | $4,002 |
$0.3199 9.831 PLX |
123,000 PLX |
|||
2978 |
$0.000105 |
0.0% | 0.0% | $1,078 |
$0.233 2,219.05 MGOD |
10,265,840 MGOD |
|||
2979 |
$0.0000235 |
0.72% | 1.49% | $894 |
$0.4699 19,970.25 NOC |
38,000,000 NOC |
|||
2980 |
$0.00000937 |
0.64% | 14.51% | $890 |
$1,984.3 211,771,611.53 LORDA |
95,000,000 LORDA |
|||
2981 |
$0.01209 |
5.77% | 35.52% | $858.7 |
$12,939.83 1,070,291.98 SFI |
71,025.48024462 SFI |
|||
2982 |
$0.0000124 |
1.43% | 2.49% | $784.34 |
$9,862.89 795,394,354.84 WWY |
63,253,554 WWY |
|||
2983 |
$0.000169 |
0.57% | 11.49% | $619.97 |
$54.5198 322,602.37 MELODY |
3,668,451 MELODY |
|||
2984 |
$0.000152 |
0.45% | 19.96% | $619 |
$1,175.89 7,741,211.32 TPAD |
4,077,571 TPAD |
|||
2985 |
$0.0000257 |
0.77% | 25.18% | $601 |
$6.2862 244,599.22 DDD |
23,390,497 DDD |
|||
2986 |
$0.00016 |
13.48% | 104.29% | $584.43 |
$10,336.05 64,600,312.5 MOJO |
3,652,678 MOJO |
|||
2987 |
$0.000585 |
4.78% | 6.42% | $590.28 |
$132,541.64 226,566,905.98 HO |
1,009,025 HO |
|||
2988 |
$0.0000465 |
4.85% | 16.57% | $562 |
$13.0281 279,933.39 ETNA |
12,079,541 ETNA |
|||
2989 |
$0.00000895 |
26.03% | 150.06% | $416 |
$535.23 59,802,234.64 ZP |
46,442,500 ZP |
|||
2990 |
$0.0000298 |
0.03% | 21.85% | $495.83 |
$9,880.17 332,106,554.62 YCT |
16,666,666 YCT |
|||
2991 |
$0.0000665 |
0.61% | 9.59% | $398 |
$0.06 902.93 SERVE |
5,985,250 SERVE |
|||
2992 |
$0.000000092 |
1.5% | 6.36% | $365.94 |
$149,643.66 1,626,561,521,739.13 CNS |
3,977,658,038 CNS |
|||
2993 |
$0.000036 |
0.69% | 7.99% | $344 |
$16.7798 465,717.46 BILL |
9,557,608 BILL |
|||
2994 |
$0.075141 |
0.48% | 7.5% | $301 |
$0.9227 12.2796 WTML |
4,000 WTML |
|||
2995 |
$0.0000453 |
7.72% | 24.81% | $245 |
$145.82 3,218,274.11 HOOP |
5,416,250 HOOP |
|||
2996 |
$0.0000000283 |
0.0% | 23.81% | $283 |
$1.16 41,047,416.84 PEPECEO |
10,000,000,000 PEPECEO |
|||
2997 |
$0.091559 |
0.39% | 19.49% | $221 |
$0.0413 0.451075 BSHARE |
2,410 BSHARE |
|||
2998 |
$0.0000167 |
33.47% | 4.38% | $206 |
$656.12 39,359,328.13 TRIX |
12,342,380 TRIX |
|||
2999 |
$0.002669 |
0.64% | 2.88% | $193.6 |
$112,523.9 42,159,572.87 ARCH |
72,538 ARCH |
|||
3000 |
$0.0000297 |
0.67% | 102.02% | $169.31 |
$3,394.5 114,292,929.29 ROAR |
5,700,632 ROAR |
