Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.0063 |
8.88% | 10.98% | $6,930,000 |
$9,077,313.95 1,440,843,484.13 ALT |
1,100,000,000 ALT |
|||
302 |
$0.048568 |
5.47% | 12.86% | $6,788,513.5 |
$4,452,780.77 91,681,369.83 SYN |
139,773,376 SYN |
|||
303 |
$0.1876 |
6.25% | 3.1% | $6,601,985.5 |
$4,293,629.26 22,887,149.57 BAND |
35,191,821 BAND |
|||
304 |
$4.2451 |
8.3% | 1.0% | $6,544,318.5 |
$3,298,262.46 776,957.54 ALCX |
1,541,617 ALCX |
|||
305 |
$0.009247 |
0.29% | 4.11% | $6,386,811 |
$3,359,344.74 363,290,228.18 OXT |
690,690,083 OXT |
|||
306 |
$5.5395 |
21.08% | 11.76% | $6,092,314.5 |
$3,209,019.54 579,297.69 TORN |
1,099,795 TORN |
|||
307 |
$0.001425 |
4.94% | 7.77% | $6,037,902 |
$588,373.13 412,893,424.56 QI |
4,237,124,218 QI |
|||
308 |
$0.064313 |
4.55% | 15.59% | $5,904,147.5 |
$60,827.91 945,810.49 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2167 |
6.84% | 14.38% | $5,890,388.5 |
$3,090,960.05 14,263,775.03 PYR |
27,182,227 PYR |
|||
310 |
$0.009059 |
16.14% | 9.49% | $5,435,400 |
$9,689,268.42 1,069,573,729.99 GMT |
600,000,000 GMT |
|||
311 |
$0.009489 |
8.26% | 18.63% | $5,029,170 |
$423,772.24 44,659,315 QUICK |
530,000,000 QUICK |
|||
312 |
$0.080512 |
9.83% | 14.63% | $4,823,743 |
$3,549,613.37 44,088,003.9 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.6135 |
2.74% | 10.27% | $4,785,300 |
$1,165,292.47 1,899,417.23 PORTO |
7,800,000 PORTO |
|||
314 |
$0.003918 |
8.71% | 10.59% | $4,778,039 |
$6,233,534.95 1,590,999,221.54 VANRY |
1,219,509,637 VANRY |
|||
315 |
$0.006122 |
10.77% | 7.74% | $4,720,317 |
$7,345,341.02 1,199,827,020.58 PIXEL |
771,041,667 PIXEL |
|||
316 |
$0.01402 |
6.92% | 9.63% | $4,667,406 |
$5,045,936.59 359,909,885.16 RARE |
332,910,546 RARE |
|||
317 |
$0.093407 |
9.49% | 7.52% | $4,483,536 |
$900,519.08 9,640,809.36 BEL |
48,000,000 BEL |
|||
318 |
$0.046374 |
15.5% | 13.59% | $4,490,429.5 |
$10,539,692.83 227,275,905.25 VIC |
96,830,754 VIC |
|||
319 |
$0.3483 |
5.07% | 15.15% | $4,367,471.5 |
$2,041,282.19 5,860,701.09 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001271 |
8.76% | 13.71% | $4,348,868.5 |
$44,480,998.08 34,996,851,361.13 TLM |
3,421,611,595 TLM |
|||
321 |
$0.001027 |
12.0% | 12.3% | $4,273,249.5 |
$1,981,886.39 1,929,782,268.74 COS |
4,160,904,880 COS |
|||
322 |
$0.000013 |
9.6% | 18.3% | $4,298,744 |
$2,526,367.01 194,485,528,098.54 RACA |
330,927,171,075 RACA |
|||
323 |
$0.4924 |
5.69% | 2.9% | $4,234,640 |
$2,404,692.48 4,883,615.92 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.3717 |
8.61% | 7.79% | $4,222,512 |
$2,546,832.65 6,851,850.01 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.033483 |
8.6% | 7.18% | $4,185,375 |
$25,302,821.84 755,691,599.92 TNSR |
125,000,000 TNSR |
|||
326 |
$0.00683 |
2.28% | 7.07% | $4,098,000 |
$6,841.93 1,001,746.71 DNT |
600,000,000 DNT |
|||
327 |
$0.023568 |
1.8% | 23.82% | $4,044,840 |
$4,394,614.96 186,465,332.65 BOBA |
171,624,232 BOBA |
|||
328 |
$0.056528 |
6.1% | 4.99% | $3,871,032.5 |
$1,298,583.16 22,972,388.2 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005406 |
13.67% | 19.29% | $3,784,200 |
$417,385.73 77,207,867.18 NKN |
700,000,000 NKN |
|||
330 |
$5.4981 |
4.32% | 7.71% | $3,745,168.25 |
$209,035.63 38,019.61 FARM |
681,175 FARM |
|||
331 |
$0.010256 |
6.38% | 13.41% | $3,715,270.25 |
$8,638,450.57 842,282,621.88 GLMR |
362,253,349 GLMR |
|||
332 |
$0.021126 |
9.19% | 8.87% | $3,637,905.75 |
$7,080,725.15 335,166,389.76 BICO |
172,200,410 BICO |
|||
333 |
$0.016601 |
8.42% | 14.18% | $3,601,494.75 |
$8,913,503.61 536,925,703.87 C98 |
216,944,443 C98 |
|||
334 |
$0.0000361 |
4.65% | 4.17% | $3,575,171.25 |
$99,781.17 2,763,255,884.8 DENT |
99,007,791,203 DENT |
|||
335 |
$0.0147 |
4.05% | 6.07% | $3,511,294 |
$148.42 10,096.6 CEL |
238,863,519 CEL |
|||
336 |
$0.029645 |
9.81% | 14.55% | $3,448,637.25 |
$5,410,446.53 182,507,894.42 YGG |
116,331,159 YGG |
|||
337 |
$0.1108 |
7.74% | 11.92% | $3,390,480 |
$23,345,780.98 210,701,994.4 ALICE |
30,600,000 ALICE |
|||
338 |
$0.0296 |
3.42% | 8.23% | $3,384,942.5 |
$99,349.1 3,356,388.51 MATH |
114,356,164 MATH |
|||
339 |
$0.0237 |
5.12% | 14.64% | $3,341,205 |
$31,974,036 1,349,115,443.04 AI |
140,937,500 AI |
|||
340 |
$0.1064 |
8.2% | 19.52% | $3,313,214 |
$12,178,185.45 114,456,630.17 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5662 |
14.56% | 11.81% | $3,192,727 |
$2,899,225.77 1,851,121.04 MLN |
2,038,518 MLN |
|||
342 |
$0.6898 |
13.24% | 13.52% | $3,138,590 |
$3,247,537.21 4,707,940.29 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.017936 |
25.8% | 132.55% | $2,997,726.5 |
$36,685,995.4 2,045,383,329.62 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.011795 |
6.93% | 7.39% | $2,948,750 |
$2,269,355.07 192,399,751.59 MAV |
250,000,000 MAV |
|||
345 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
346 |
$0.000971 |
1.55% | 0.43% | $2,907,955 |
$58,707.95 60,461,328.53 BTS |
2,994,804,385 BTS |
|||
347 |
$0.002885 |
7.26% | 11.26% | $2,882,223.25 |
$19,881.32 6,891,272.1 REN |
999,037,500 REN |
|||
348 |
$0.008826 |
2.64% | 7.15% | $2,874,076.5 |
$89,448.58 10,134,668.03 BLZ |
325,637,488 BLZ |
|||
349 |
$0.009233 |
9.75% | 18.44% | $2,866,765.75 |
$493,756.77 53,477,393.05 DAR |
310,491,258 DAR |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.008897 |
1.81% | 90.35% | $2,843,700 |
$25.56 2,872.88 CLV |
319,624,603 CLV |
|||
352 |
$0.002989 |
2.22% | 2.08% | $2,839,550 |
$1,905,081.64 637,364,215.46 REI |
950,000,000 REI |
|||
353 |
$0.060542 |
4.63% | 3.96% | $2,730,221 |
$194,609.7 3,214,457.73 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.59% | 9.32% | $2,648,160 |
$2,966 80.6417 BIFI |
72,000 BIFI |
|||
355 |
$0.007305 |
5.12% | 10.63% | $2,558,308 |
$1,251,811.9 171,363,709.79 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.6442 |
11.24% | 40.16% | $2,474,797.25 |
$4,697,659.59 7,292,237.8 PSG |
3,841,660 PSG |
|||
357 |
$0.008929 |
9.52% | 7.13% | $2,474,388 |
$39,283,817.21 4,399,576,347.86 XAI |
277,118,150 XAI |
|||
358 |
$0.1679 |
7.29% | 15.03% | $2,408,282.75 |
$1,438,510.43 8,567,661.88 FORTH |
14,343,554 FORTH |
|||
359 |
$0.1002 |
11.56% | 10.93% | $2,201,346 |
$39,482,262.02 394,034,551.1 ACE |
21,969,520 ACE |
|||
360 |
$0.011121 |
9.93% | 0.11% | $2,115,841 |
$44,120,102.81 3,967,278,375.15 HFT |
190,256,357 HFT |
|||
361 |
$0.008396 |
14.86% | 12.22% | $2,099,000 |
$3,907,347.13 465,381,983.09 NFP |
250,000,000 NFP |
|||
362 |
$0.003028 |
7.82% | 8.98% | $2,047,403 |
$33,231 10,974,570.67 MDT |
676,157,012 MDT |
|||
363 |
$0.011475 |
8.81% | 0.33% | $2,021,160.25 |
$20,256,338.94 1,765,258,295.42 MBOX |
176,135,971 MBOX |
|||
364 |
$0.3076 |
8.75% | 15.42% | $1,970,121.12 |
$1,162,999.1 3,780,881.34 BAR |
6,404,815 BAR |
|||
365 |
$0.00241 |
7.59% | 13.5% | $1,941,779.88 |
$57,170.78 23,722,315.35 CEEK |
805,717,779 CEEK |
|||
366 |
$0.88 |
8.81% | 9.79% | $1,904,191.5 |
$836,418.24 950,475.27 ASR |
2,163,854 ASR |
|||
367 |
$0.8839 |
7.57% | 8.75% | $1,844,681.62 |
$2,154,691.07 2,437,709.1 ATM |
2,086,980 ATM |
|||
368 |
$0.005171 |
0.4% | 15.23% | $1,837,772 |
$367.23 71,017.21 AE |
355,399,730 AE |
|||
369 |
$0.4 |
4.88% | 6.64% | $1,725,783.25 |
$3,309,750.06 8,274,375.15 CITY |
4,314,458 CITY |
|||
370 |
$0.006197 |
5.09% | 14.91% | $1,631,327 |
$12,424 2,004,841.05 SRM |
263,244,669 SRM |
|||
371 |
$0.007222 |
2.01% | 11.36% | $1,530,561.75 |
$98,008.24 13,570,789.26 KDA |
211,930,462 KDA |
|||
372 |
$0.1028 |
0.1% | 14.12% | $1,494,824 |
$4,697 45,690.66 MULTI |
14,541,094 MULTI |
|||
373 |
$0.002287 |
18.35% | 19.3% | $1,456,274.12 |
$1,316,722.46 575,742,221.25 SYS |
636,761,735 SYS |
|||
374 |
$0.018938 |
6.92% | 9.09% | $1,410,407.5 |
$142,407.03 7,519,644.63 PERP |
74,475,000 PERP |
|||
375 |
$0.015603 |
9.77% | 14.55% | $1,404,270 |
$16,694,669.24 1,069,965,342.56 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000548 |
7.63% | 8.8% | $1,261,011 |
$556.65 1,015,784.67 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3345 |
7.44% | 8.33% | $1,050,722 |
$1,409,956.18 4,215,115.64 ACM |
3,141,172 ACM |
|||
378 |
$26.11 |
0.99% | 2.08% | $1,007,742 |
$8,378 320.87 YFII |
38,596 YFII |
|||
379 |
$0.001448 |
6.22% | 12.4% | $975,747.25 |
$294,667.73 203,499,813.54 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015476 |
0.1% | 5.52% | $935,555.12 |
$207,845.32 13,430,170.59 FIS |
60,452,000 FIS |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.04 958.73 KMD |
135,953,876 KMD |
|||
383 |
$0.000758 |
11.4% | 16.06% | $831,823 |
$87,498 115,432,717.68 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1111 |
8.78% | 15.0% | $771,460 |
$163,444 1,471,143.11 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
3.77% | 10.53% | $765,000 |
$16,862 3,306,274.51 AST |
150,000,000 AST |
|||
386 |
$0.00138 |
557.02% | 295.54% | $647,963.88 |
$346,216.49 250,881,514.49 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.00124 |
5.49% | 20.05% | $590,476.31 |
$200,481.81 161,678,879.03 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$4.89 7,899.84 MDX |
945,300,425 MDX |
|||
389 |
$0.00069 |
7.04% | 16.24% | $550,532 |
$8,426 12,211,594.2 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
391 |
$0.004951 |
4.62% | 12.79% | $514,430.44 |
$35,710.81 7,212,847.91 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.000517 |
7.01% | 13.4% | $512,447.22 |
$68,653.06 132,791,218.57 DATA |
991,193,853 DATA |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3624 |
10.05% | 7.54% | $476,893.75 |
$4,951,331.59 13,662,614.76 JUV |
1,315,932 JUV |
|||
395 |
$0.000703 |
3.07% | 7.05% | $401,534.06 |
$356,536.93 507,164,907.54 ACA |
571,172,222 ACA |
|||
396 |
$0.000321 |
13.71% | 13.88% | $397,022 |
$1,782 5,551,401.87 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.8559 |
16.6% | 14.45% | $363,910 |
$424.35 495.79 KP3R |
425,178 KP3R |
|||
398 |
$0.007265 |
5.5% | 13.24% | $363,250 |
$1,071,776.49 147,526,013.76 HOOK |
50,000,000 HOOK |
|||
399 |
$0.009385 |
28.26% | 51.05% | $348,528.62 |
$221,198.06 23,569,319.13 PHB |
37,136,775 PHB |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
