Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.045399 |
1.69% | 2.69% | $16,735,863 |
$2,334,329.35 51,418,078.59 NYM |
368,639,460 NYM |
|||
302 |
$0.2202 |
0.09% | 2.7% | $16,399,395 |
$2,730,698.15 12,400,990.69 PERP |
74,475,000 PERP |
|||
303 |
$0.026326 |
3.82% | 3.4% | $15,795,600 |
$15,659,964.37 594,847,845.1 GMT |
600,000,000 GMT |
|||
304 |
$0.1343 |
3.8% | 6.66% | $15,623,275 |
$18,095,707.94 134,740,937.75 YGG |
116,331,159 YGG |
|||
305 |
$0.000046 |
4.19% | 4.42% | $15,235,887 |
$5,952,489.48 129,289,519,548.22 RACA |
330,927,171,075 RACA |
|||
306 |
$0.1517 |
1.74% | 15.48% | $15,051,891 |
$2,498,428.42 16,469,534.74 POLS |
99,221,432 POLS |
|||
307 |
$21.7683 |
1.93% | 0.05% | $14,828,022 |
$2,819,604.12 129,527.99 FARM |
681,175 FARM |
|||
308 |
$1.2858 |
0.82% | 5.94% | $14,791,433 |
$181,377.73 141,062.16 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
309 |
$0.01548 |
4.96% | 8.45% | $14,609,580 |
$2,523 162,984.5 TVK |
943,771,307 TVK |
|||
310 |
$0.068938 |
21.26% | 69.26% | $14,610,062 |
$88,133,876.35 1,278,451,309.15 KDA |
211,930,462 KDA |
|||
311 |
$0.1462 |
3.43% | 2.73% | $14,156,656 |
$2,539,186.86 17,367,899.18 VIC |
96,830,754 VIC |
|||
312 |
$0.1884 |
0.86% | 0.11% | $13,982,732 |
$26,031.34 138,170.59 MOB |
74,218,324 MOB |
|||
313 |
$0.038594 |
3.76% | 6.38% | $13,980,806 |
$2,998,329.48 77,689,005.54 GLMR |
362,253,349 GLMR |
|||
314 |
$0.031667 |
1.83% | 4.29% | $13,943,953 |
$1,768,262.32 55,839,274.96 DODO |
440,330,737 DODO |
|||
315 |
$0.092825 |
2.51% | 12.2% | $13,923,750 |
$4,769,062.22 51,376,915.92 MELANIA |
150,000,000 MELANIA |
|||
316 |
$0.019432 |
0.71% | 0.68% | $13,602,400 |
$1,389,234.03 71,492,076.47 NKN |
700,000,000 NKN |
|||
317 |
$0.048517 |
4.36% | 3.0% | $13,545,960 |
$1,255,921.93 25,886,224 NTRN |
279,200,282 NTRN |
|||
318 |
$0.2942 |
1.64% | 3.26% | $13,267,335 |
$2,572,139.75 8,742,827.16 GHST |
45,096,312 GHST |
|||
319 |
$11.9221 |
3.99% | 2.12% | $13,111,866 |
$2,774,775.78 232,742.2 TORN |
1,099,795 TORN |
|||
320 |
$0.02186 |
0.11% | 0.8% | $13,116,000 |
$49,596.3 2,268,815.19 DNT |
600,000,000 DNT |
|||
321 |
$0.016699 |
3.27% | 5.2% | $12,875,625 |
$6,536,593.52 391,436,224.92 PIXEL |
771,041,667 PIXEL |
|||
322 |
$0.090145 |
2.91% | 4.87% | $12,850,848 |
$6,299,480.72 69,881,643.13 ADX |
142,557,523 ADX |
|||
323 |
$0.018612 |
1.99% | 1.49% | $12,541,857 |
$2,444,442.07 131,336,883.19 IDEX |
673,858,614 IDEX |
|||
324 |
$0.2025 |
4.03% | 4.71% | $12,132,452 |
$1,330,373.21 6,569,744.25 GITCOIN |
59,913,342 GITCOIN |
|||
325 |
$7.8003 |
4.46% | 6.77% | $12,025,075 |
$1,277,202.69 163,737.64 ALCX |
1,541,617 ALCX |
|||
326 |
$0.01756 |
2.87% | 0.18% | $11,873,317 |
$866,105.71 49,322,648.63 MDT |
676,157,012 MDT |
|||
327 |
$0.127 |
0.0% | 5.83% | $11,659,023 |
$466,536.95 3,673,519.29 BTRST |
91,803,328 BTRST |
|||
328 |
$0.034951 |
3.06% | 2.12% | $11,635,556 |
$6,674,120.34 190,956,491.66 RARE |
332,910,546 RARE |
|||
329 |
$0.003366 |
3.03% | 4.7% | $11,517,145 |
$4,064,001.45 1,207,368,226.38 TLM |
3,421,611,595 TLM |
|||
330 |
$0.011901 |
0.54% | 1.14% | $11,305,950 |
$845,137.59 71,013,997.98 REI |
950,000,000 REI |
|||
331 |
$0.1628 |
3.1% | 4.52% | $11,148,530 |
$1,711,827.42 10,514,910.44 PIVX |
68,479,914 PIVX |
|||
332 |
$0.001228 |
4.73% | 0.16% | $11,052,000 |
$1,340,863 1,091,907,980.46 XEM |
8,999,999,999 XEM |
|||
333 |
$0.062708 |
2.13% | 2.41% | $10,798,343 |
$4,140,941.68 66,035,301.4 BICO |
172,200,410 BICO |
|||
334 |
$0.062536 |
3.05% | 0.06% | $10,732,693 |
$5,522,885.53 88,315,298.87 BOBA |
171,624,232 BOBA |
|||
335 |
$0.074393 |
4.03% | 4.81% | $10,398,161 |
$2,365,603.39 31,798,736.31 SYN |
139,773,376 SYN |
|||
336 |
$0.018039 |
1.49% | 0.34% | $10,303,376 |
$7,004,012.62 388,270,559.34 ACA |
571,172,222 ACA |
|||
337 |
$0.214 |
2.55% | 28.71% | $10,272,000 |
$6,700,271.65 31,309,680.61 BEL |
48,000,000 BEL |
|||
338 |
$0.049921 |
0.97% | 1.53% | $10,235,907 |
$4,377,572.8 87,690,006.21 CTXC |
205,042,100 CTXC |
|||
339 |
$0.040453 |
0.42% | 7.7% | $10,113,250 |
$2,991,989.21 73,962,109.36 NFP |
250,000,000 NFP |
|||
340 |
$0.072084 |
3.73% | 7.14% | $10,087,320 |
$6,964,908 96,622,107.54 AI |
140,937,500 AI |
|||
341 |
$0.8015 |
1.51% | 0.26% | $10,050,325 |
$4,870,379.96 6,076,581.36 BADGER |
12,539,395 BADGER |
|||
342 |
$138.75 |
1.25% | 0.16% | $9,990,000 |
$120,292.42 866.97 BIFI |
72,000 BIFI |
|||
343 |
$0.1106 |
2.81% | 8.6% | $9,954,000 |
$9,009,552.7 81,460,693.49 SAGA |
90,000,000 SAGA |
|||
344 |
$0.018366 |
0.2% | 3.15% | $9,733,980 |
$2,287,427.83 124,546,870.85 QUICK |
530,000,000 QUICK |
|||
345 |
$0.3147 |
2.24% | 23.78% | $9,629,820 |
$12,216,092.58 38,818,216.02 ALICE |
30,600,000 ALICE |
|||
346 |
$0.028907 |
3.08% | 0.91% | $9,622,485 |
$748,727.82 25,901,263.36 ATA |
332,877,321 ATA |
|||
347 |
$0.3039 |
3.31% | 1.9% | $9,463,212 |
$2,207,608.74 7,264,260.41 HIGH |
31,139,230 HIGH |
|||
348 |
$0.039532 |
0.41% | 15.92% | $9,442,753 |
$74,124.99 1,875,062.99 CEL |
238,863,519 CEL |
|||
349 |
$0.026807 |
4.28% | 3.28% | $9,388,167 |
$4,708,736.74 175,653,252.51 RSS3 |
350,213,274 RSS3 |
|||
350 |
$0.037262 |
2.3% | 3.4% | $9,315,500 |
$1,746,574.04 46,872,793.73 MAV |
250,000,000 MAV |
|||
351 |
$0.048301 |
0.54% | 8.67% | $9,189,572 |
$8,314,498.11 172,139,254.05 HFT |
190,256,357 HFT |
|||
352 |
$0.8001 |
3.24% | 10.04% | $9,089,136 |
$6,872,309.12 8,589,312.74 ALPINE |
11,360,000 ALPINE |
|||
353 |
$0.012141 |
2.53% | 5.48% | $8,971,934 |
$3,992,591.42 328,851,941.36 FIO |
738,978,178 FIO |
|||
354 |
$0.070697 |
3.54% | 5.07% | $8,759,358 |
$6,289,731.73 88,967,448.83 WAN |
123,899,997 WAN |
|||
355 |
$0.018427 |
0.66% | 0.83% | $8,476,420 |
$3,894,162.1 211,329,142.02 UTK |
460,000,000 UTK |
|||
356 |
$0.002057 |
3.02% | 1.48% | $8,558,981 |
$562,128.91 273,276,086.53 COS |
4,160,904,880 COS |
|||
357 |
$0.047268 |
1.57% | 4.85% | $8,325,595 |
$3,290,915.76 69,622,487.94 MBOX |
176,135,971 MBOX |
|||
358 |
$0.008333 |
0.16% | 7.63% | $8,259,618.5 |
$1,036,295.9 124,360,482.42 DATA |
991,193,853 DATA |
|||
359 |
$0.016732 |
4.12% | 13.61% | $7,967,621 |
$7,419,822.88 443,451,044.7 RDNT |
476,190,596 RDNT |
|||
360 |
$0.068947 |
0.11% | 6.87% | $7,884,514.5 |
$161,193.83 2,337,938.27 MATH |
114,356,164 MATH |
|||
361 |
$0.024139 |
1.47% | 1.59% | $7,860,563.5 |
$125,210.16 5,187,048.35 BLZ |
325,637,488 BLZ |
|||
362 |
$0.036094 |
3.91% | 3.43% | $7,830,392.5 |
$7,293,189.78 202,061,001.27 C98 |
216,944,443 C98 |
|||
363 |
$0.062159 |
2.15% | 3.61% | $7,769,875 |
$12,187,921.03 196,076,530.03 TNSR |
125,000,000 TNSR |
|||
364 |
$0.9885 |
1.41% | 0.34% | $7,710,300 |
$589,284.93 596,140.55 PORTO |
7,800,000 PORTO |
|||
365 |
$0.009645 |
3.25% | 2.66% | $7,696,710 |
$1,762,213.66 182,707,481.6 ALPHA |
798,000,000 ALPHA |
|||
366 |
$0.000702 |
3.27% | 16.59% | $7,260,852 |
$14,663,558.01 20,888,259,273.5 VRA |
10,343,094,362 VRA |
|||
367 |
$0.8385 |
2.08% | 2.56% | $7,211,100 |
$1,027,221.32 1,225,070.15 LAZIO |
8,600,000 LAZIO |
|||
368 |
$0.0839 |
67.8% | 85.18% | $7,080,111 |
$1.3 15.4946 FRONT |
84,387,500 FRONT |
|||
369 |
$0.025501 |
2.81% | 5.44% | $7,066,790 |
$6,613,953.24 259,360,544.29 XAI |
277,118,150 XAI |
|||
370 |
$0.02233 |
1.93% | 7.65% | $6,933,270 |
$56,950.61 2,550,407.97 DAR |
310,491,258 DAR |
|||
371 |
$0.469 |
0.49% | 5.92% | $6,819,773 |
$17,161.9 36,592.54 MULTI |
14,541,094 MULTI |
|||
372 |
$0.965 |
1.29% | 0.29% | $6,700,797 |
$2,687,938.08 2,785,428.06 BAL |
6,943,831 BAL |
|||
373 |
$0.02115 |
0.29% | 4.15% | $6,604,808 |
$1,316,234.94 62,233,330.5 FLM |
312,284,062 FLM |
|||
374 |
$0.2856 |
3.09% | 3.97% | $6,274,495 |
$1,223,807.43 4,285,040.02 ACE |
21,969,520 ACE |
|||
375 |
$1.3345 |
2.25% | 1.97% | $6,071,975 |
$3,565,591 2,671,855.38 SANTOS |
4,550,000 SANTOS |
|||
376 |
$0.005928 |
1.43% | 0.75% | $5,922,294.5 |
$295,827.19 49,903,372.13 REN |
999,037,500 REN |
|||
377 |
$0.1689 |
0.94% | 12.35% | $5,767,302 |
$302.25 1,789.52 ORN |
34,146,255 ORN |
|||
378 |
$0.006784 |
5.95% | 2.62% | $5,465,989.5 |
$266,973.42 39,353,393.28 CEEK |
805,717,779 CEEK |
|||
379 |
$0.044919 |
2.49% | 3.44% | $5,234,947.5 |
$1,774,008.31 39,493,495.18 CHESS |
116,541,943 CHESS |
|||
380 |
$0.762 |
3.29% | 6.27% | $4,880,469 |
$1,631,112.34 2,140,567.38 BAR |
6,404,815 BAR |
|||
381 |
$0.051353 |
3.79% | 10.8% | $4,879,192.5 |
$354,884.22 6,910,681.36 HIFI |
95,012,805 HIFI |
|||
382 |
$0.035102 |
2.67% | 1.01% | $4,772,253 |
$180,720.72 5,148,445.1 KMD |
135,953,876 KMD |
|||
383 |
$1.1846 |
2.57% | 4.79% | $4,550,830.5 |
$2,687,719.75 2,268,883.8 PSG |
3,841,660 PSG |
|||
384 |
$0.019664 |
0.5% | 2.56% | $4,474,820.5 |
$712,124.89 36,214,650.63 OPUL |
227,564,107 OPUL |
|||
385 |
$0.025347 |
3.68% | 3.76% | $4,236,361 |
$5,505,508.24 217,205,517.02 PORTAL |
167,134,615 PORTAL |
|||
386 |
$0.013082 |
3.87% | 1.64% | $4,181,329 |
$1,227,356.72 93,820,266.01 CLV |
319,624,603 CLV |
|||
387 |
$0.068935 |
1.06% | 0.12% | $4,167,258.5 |
$1,714,622.58 24,873,033.73 FIS |
60,452,000 FIS |
|||
388 |
$0.008765 |
3.38% | 1.31% | $4,115,509.75 |
$4,785,785.28 546,010,870.51 LOOKS |
469,539,052 LOOKS |
|||
389 |
$0.038117 |
0.29% | 6.97% | $3,960,522 |
$2,940,181.1 77,135,690.11 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.024677 |
1.76% | 7.23% | $3,701,550 |
$2,188.11 88,670.02 AST |
150,000,000 AST |
|||
391 |
$1.4886 |
1.79% | 4.44% | $3,221,113 |
$976,854.2 656,223.43 ASR |
2,163,854 ASR |
|||
392 |
$0.063583 |
3.91% | 7.7% | $3,179,150 |
$4,129,718.21 64,950,037.12 HOOK |
50,000,000 HOOK |
|||
393 |
$0.7316 |
4.25% | 3.55% | $3,156,457.5 |
$830,717.85 1,135,480.93 CITY |
4,314,458 CITY |
|||
394 |
$0.001366 |
1.87% | 5.47% | $3,141,718 |
$7,155 5,237,920.94 VLX |
2,299,939,976 VLX |
|||
395 |
$0.001046 |
0.97% | 1.46% | $3,132,565.5 |
$98,637.85 94,300,047.8 BTS |
2,994,804,385 BTS |
|||
396 |
$67.856 |
2.13% | 1.74% | $2,618,970.25 |
$90,768.62 1,337.67 YFII |
38,596 YFII |
|||
397 |
$0.1232 |
0.0% | 0.0% | $3,092,320 |
$216,122 1,754,237.01 LOKA |
25,100,000 LOKA |
|||
398 |
$0.03028 |
0.46% | 1.03% | $2,593,154.5 |
$94,537.33 3,122,104.69 PPT |
85,639,187 PPT |
|||
399 |
$0.006244 |
13.1% | 36.26% | $2,565,071.5 |
$318,489.56 51,007,296.6 LTO |
410,805,826 LTO |
|||
400 |
$0.056685 |
1.75% | 3.16% | $2,535,518 |
$3,654,322.07 64,467,179.5 FIDA |
44,729,964 FIDA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
