Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000599 |
9.65% | 16.31% | $6,982,798 |
$35,016,195.4 58,457,755,258.76 MEME |
11,657,425,763 MEME |
|||
302 |
$0.194 |
3.34% | 0.31% | $6,827,213.5 |
$4,232,065.07 21,814,768.4 BAND |
35,191,821 BAND |
|||
303 |
$0.046146 |
2.66% | 7.46% | $6,449,982 |
$4,507,110.18 97,670,657.91 SYN |
139,773,376 SYN |
|||
304 |
$4.1833 |
10.34% | 0.92% | $6,449,046.5 |
$3,578,468.33 855,417.57 ALCX |
1,541,617 ALCX |
|||
305 |
$0.009158 |
1.56% | 5.02% | $6,325,340 |
$2,389,785.66 260,950,607.12 OXT |
690,690,083 OXT |
|||
306 |
$5.5854 |
8.97% | 11.04% | $6,142,795 |
$3,217,863.22 576,120.46 TORN |
1,099,795 TORN |
|||
307 |
$0.001433 |
3.37% | 7.38% | $6,071,799 |
$605,828.26 422,769,197.49 QI |
4,237,124,218 QI |
|||
308 |
$0.06356 |
7.55% | 16.57% | $15,890,000 |
$60,096.79 945,183.41 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2058 |
8.94% | 18.33% | $5,594,102.5 |
$3,077,168.82 14,952,229.45 PYR |
27,182,227 PYR |
|||
310 |
$0.00891 |
11.64% | 10.93% | $5,346,000 |
$6,137,438.88 688,825,912.46 GMT |
600,000,000 GMT |
|||
311 |
$0.081599 |
6.1% | 13.28% | $4,888,869 |
$3,539,235.94 43,373,521 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003955 |
6.66% | 9.65% | $4,823,160.5 |
$6,228,380.07 1,574,811,648.55 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.6154 |
1.01% | 10.1% | $4,800,120 |
$1,157,101.64 1,880,243.16 PORTO |
7,800,000 PORTO |
|||
314 |
$0.006132 |
8.97% | 7.53% | $4,728,027.5 |
$7,311,462.31 1,192,345,451.73 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.014125 |
5.08% | 8.81% | $4,702,361.5 |
$4,846,946.77 343,146,673.98 RARE |
332,910,546 RARE |
|||
316 |
$0.008674 |
1.81% | 8.39% | $4,597,220 |
$380,209.27 43,833,210.74 QUICK |
530,000,000 QUICK |
|||
317 |
$0.09411 |
7.19% | 6.87% | $4,517,280 |
$731,984.99 7,777,972.48 BEL |
48,000,000 BEL |
|||
318 |
$0.046217 |
5.95% | 13.09% | $4,475,227 |
$8,953,206.92 193,721,074.93 VIC |
96,830,754 VIC |
|||
319 |
$0.3477 |
4.84% | 15.27% | $4,359,947.5 |
$2,079,525.92 5,980,805.06 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001272 |
7.69% | 13.51% | $4,352,290 |
$34,737,952.26 27,309,710,896.23 TLM |
3,421,611,595 TLM |
|||
321 |
$0.0000145 |
4.68% | 8.62% | $4,811,681 |
$2,518,734.36 173,227,947,730.4 RACA |
330,927,171,075 RACA |
|||
322 |
$0.4983 |
2.26% | 1.62% | $4,285,380 |
$2,194,704.99 4,404,384.89 LAZIO |
8,600,000 LAZIO |
|||
323 |
$0.033792 |
7.19% | 6.05% | $4,224,000 |
$20,986,862.76 621,060,095.88 TNSR |
125,000,000 TNSR |
|||
324 |
$0.372 |
7.35% | 7.74% | $4,225,920 |
$2,595,301.12 6,976,615.91 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.001004 |
11.62% | 14.18% | $4,177,548.5 |
$1,354,155.59 1,348,760,547.81 COS |
4,160,904,880 COS |
|||
326 |
$0.023749 |
0.81% | 23.3% | $4,075,904 |
$4,368,813.17 183,957,773.8 BOBA |
171,624,232 BOBA |
|||
327 |
$0.006654 |
1.5% | 9.4% | $6,654,000 |
$8,086.36 1,215,244.96 DNT |
600,000,000 DNT |
|||
328 |
$0.05696 |
3.14% | 4.18% | $3,900,616 |
$1,311,059.59 23,017,197.86 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005533 |
12.34% | 17.45% | $3,873,100 |
$419,767.5 75,937,111.59 NKN |
700,000,000 NKN |
|||
330 |
$5.2978 |
7.04% | 11.04% | $3,608,729 |
$196,645.47 37,118.33 FARM |
681,175 FARM |
|||
331 |
$0.010143 |
6.58% | 14.29% | $3,674,335.75 |
$7,436,561.21 733,171,764.76 GLMR |
362,253,349 GLMR |
|||
332 |
$0.0000367 |
4.1% | 2.44% | $3,673,000 |
$111,043.94 3,022,889,735 DENT |
99,007,791,203 DENT |
|||
333 |
$0.021015 |
7.87% | 9.27% | $3,618,791.5 |
$5,809,966.56 276,467,597.43 BICO |
172,200,410 BICO |
|||
334 |
$0.01663 |
6.75% | 13.78% | $3,607,786 |
$8,748,985.81 526,096,561.03 C98 |
216,944,443 C98 |
|||
335 |
$0.01474 |
1.73% | 5.81% | $10,254,001 |
$150.48 10,208.95 CEL |
238,863,519 CEL |
|||
336 |
$0.029511 |
8.72% | 14.92% | $3,433,048.75 |
$4,787,471.96 162,226,693.78 YGG |
116,331,159 YGG |
|||
337 |
$0.024292 |
3.14% | 13.81% | $24,292,000 |
$25,853,392.89 1,064,460,590 AI |
140,937,500 AI |
|||
338 |
$0.1114 |
5.51% | 11.45% | $11,140,000 |
$19,072,515.32 171,515,499 ALICE |
30,600,000 ALICE |
|||
339 |
$0.029486 |
3.37% | 9.09% | $3,371,905.75 |
$94,482.36 3,204,312.56 MATH |
114,356,164 MATH |
|||
340 |
$1.6028 |
7.6% | 9.79% | $3,267,336.75 |
$2,716,707.47 1,694,975.96 MLN |
2,038,518 MLN |
|||
341 |
$0.105 |
6.5% | 20.65% | $3,269,619.25 |
$9,818,914.89 93,513,475.14 HIGH |
31,139,230 HIGH |
|||
342 |
$0.6956 |
10.58% | 12.75% | $3,164,980 |
$3,285,470.44 4,723,218 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.002992 |
2.76% | 11.57% | $2,991,999 |
$19,966.64 6,944,128.69 REN |
999,037,500 REN |
|||
344 |
$0.011862 |
5.62% | 6.89% | $2,965,500 |
$2,037,658.19 171,780,322.88 MAV |
250,000,000 MAV |
|||
345 |
$0.000984 |
0.35% | 0.79% | $2,946,079 |
$61,887.35 62,981,916.13 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,975,000 |
$5,963,343.87 750,083,994 UTK |
460,000,000 UTK |
|||
347 |
$0.017615 |
18.0% | 128.75% | $2,944,076.25 |
$30,332,963.84 1,721,996,244.11 PORTAL |
167,134,615 PORTAL |
|||
348 |
$0.008772 |
2.17% | 7.7% | $2,856,492 |
$97,395.76 11,103,027.82 BLZ |
325,637,488 BLZ |
|||
349 |
$0.008897 |
1.81% | 90.35% | $8,897,000 |
$25.5578 2,872.57 CLV |
319,624,603 CLV |
|||
350 |
$0.00912 |
8.49% | 19.44% | $2,831,680.25 |
$485,991.76 53,288,570.18 DAR |
310,491,258 DAR |
|||
351 |
$0.6524 |
0.0% | 0.0% | $65,240,000 |
$3,449.01 5,286.49 PROS |
4,474,803 PROS |
|||
352 |
$0.002962 |
0.95% | 1.16% | $2,813,900 |
$1,231,228.76 415,674,800.81 REI |
950,000,000 REI |
|||
353 |
$0.060191 |
5.19% | 4.49% | $2,714,392 |
$196,362.98 3,262,331.25 GHST |
45,096,312 GHST |
|||
354 |
$0.007326 |
6.5% | 10.45% | $2,565,662.5 |
$1,160,168.5 158,363,158.61 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.1758 |
2.71% | 11.13% | $2,521,596.75 |
$1,538,833.22 8,753,317.52 FORTH |
14,343,554 FORTH |
|||
356 |
$0.6497 |
9.84% | 39.74% | $2,495,926.5 |
$4,936,378.13 7,597,934.63 PSG |
3,841,660 PSG |
|||
357 |
$0.00893 |
8.59% | 7.1% | $2,474,665 |
$30,035,884.51 3,363,480,908.17 XAI |
277,118,150 XAI |
|||
358 |
$33.43 |
10.13% | 17.58% | $2,674,400 |
$35.3642 1.0578 BIFI |
72,000 BIFI |
|||
359 |
$0.01182 |
3.27% | 6.17% | $2,248,830.25 |
$36,364,749.07 3,076,543,914.55 HFT |
190,256,357 HFT |
|||
360 |
$0.1003 |
12.33% | 10.84% | $14,744,100 |
$29,035,056.04 289,227,431 ACE |
21,969,520 ACE |
|||
361 |
$0.01192 |
1.16% | 4.48% | $2,099,540.75 |
$17,428,609.48 1,462,131,667.79 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008334 |
13.12% | 12.81% | $2,083,500 |
$3,654,002.21 438,445,189.58 NFP |
250,000,000 NFP |
|||
363 |
$0.002957 |
6.92% | 11.44% | $2,957,000 |
$37,748.04 12,765,278.99 MDT |
676,157,012 MDT |
|||
364 |
$0.3075 |
8.37% | 15.48% | $12,300,000 |
$1,216,409.91 3,957,235.83 BAR |
6,404,815 BAR |
|||
365 |
$0.002413 |
6.33% | 13.32% | $2,413,000 |
$55,699.17 23,095,333.88 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8804 |
7.68% | 9.73% | $8,804,000 |
$835,137.08 948,430.42 ASR |
2,163,854 ASR |
|||
367 |
$0.005147 |
1.08% | 15.62% | $2,065,083 |
$273.84 53,201.86 AE |
355,399,730 AE |
|||
368 |
$0.8522 |
10.19% | 11.96% | $1,778,524.38 |
$2,195,260.28 2,575,991.88 ATM |
2,086,980 ATM |
|||
369 |
$0.4007 |
3.17% | 6.6% | $8,014,000 |
$3,121,588.7 7,790,108.58 CITY |
4,314,458 CITY |
|||
370 |
$0.006207 |
2.85% | 15.09% | $6,783,289 |
$11,456.29 1,845,650.07 SRM |
263,244,669 SRM |
|||
371 |
$0.007207 |
0.81% | 11.55% | $7,207,000 |
$94,396.5 13,097,512.14 KDA |
211,930,462 KDA |
|||
372 |
$0.002329 |
13.36% | 17.82% | $1,483,018.12 |
$1,019,761.99 437,854,010.3 SYS |
636,761,735 SYS |
|||
373 |
$0.099608 |
4.95% | 16.79% | $9,960,800 |
$4,861.68 48,806.72 MULTI |
14,541,094 MULTI |
|||
374 |
$0.015665 |
7.65% | 14.22% | $1,409,850 |
$17,055,219.96 1,088,746,885.41 SAGA |
90,000,000 SAGA |
|||
375 |
$0.018893 |
6.71% | 9.17% | $1,407,056.12 |
$159,266.02 8,429,895.73 PERP |
74,475,000 PERP |
|||
376 |
$0.000563 |
5.12% | 6.32% | $1,295,280 |
$548.46 973,827.19 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3366 |
4.62% | 7.65% | $6,732,000 |
$1,421,538.82 4,213,246.49 ACM |
3,141,172 ACM |
|||
378 |
$25.89 |
10.72% | 2.91% | $1,035,600 |
$6,545.33 252.8 YFII |
38,596 YFII |
|||
379 |
$0.001432 |
7.01% | 13.55% | $1,432,000 |
$309,555.51 215,681,215 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015002 |
3.5% | 8.26% | $1,723,906 |
$213,754.16 14,235,269.99 FIS |
60,452,000 FIS |
|||
381 |
$0.000812 |
2.31% | 10.11% | $973,022 |
$83,354.25 102,662,630 TRU |
1,097,145,214 TRU |
|||
382 |
$0.03186 |
0.0% | 0.31% | $3,186,000 |
$97.0925 3,047.39 ORN |
34,146,255 ORN |
|||
383 |
$0.00566 |
521.98% | 671.18% | $864,699 |
$0.096794 17.1024 ALPACA |
152,773,762 ALPACA |
|||
384 |
$0.0063 |
46.61% | 55.0% | $862,284 |
$6.0444 959.39 KMD |
135,953,876 KMD |
|||
385 |
$0.1117 |
6.99% | 14.23% | $7,715,827 |
$165,461.92 1,480,241.69 BAL |
6,943,831 BAL |
|||
386 |
$0.0051 |
1.92% | 10.53% | $2,550,000 |
$14,624.25 2,867,415.68 AST |
150,000,000 AST |
|||
387 |
$0.00137 |
557.48% | 292.67% | $643,268.5 |
$263,125.68 192,062,540.15 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.001215 |
6.32% | 21.66% | $578,571.56 |
$209,246.51 172,219,349.79 RDNT |
476,190,596 RDNT |
|||
389 |
$0.000595 |
3.88% | 2.62% | $630,700 |
$215.75 362,588.23 MDX |
945,300,425 MDX |
|||
390 |
$0.000701 |
7.08% | 14.86% | $701,210 |
$6,672.24 9,515,038.29 ALPHA |
798,000,000 ALPHA |
|||
391 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.74 265,783,783 QQ |
177,914,940,000 QQ |
|||
392 |
$0.00495 |
4.11% | 12.77% | $1,485,000 |
$39,269.69 7,932,425.28 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.000517 |
5.48% | 13.4% | $629,460 |
$63,787.87 123,478,742 DATA |
991,193,853 DATA |
|||
394 |
$0.001509 |
0.0% | 0.0% | $1,056,300 |
$403.46 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.3567 |
9.88% | 9.2% | $469,392.94 |
$4,740,330.46 13,289,404.15 JUV |
1,315,932 JUV |
|||
396 |
$0.000337 |
7.67% | 13.37% | $696,105 |
$1,682.74 4,993,145.4 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000695 |
1.71% | 8.18% | $695,240 |
$304,805.49 439,093,118 ACA |
571,172,222 ACA |
|||
398 |
$0.8577 |
16.4% | 14.27% | $364,675 |
$484.73 565.13 KP3R |
425,178 KP3R |
|||
399 |
$0.007169 |
4.32% | 14.03% | $358,450 |
$921,429.59 128,529,723.81 HOOK |
50,000,000 HOOK |
|||
400 |
$0.001251 |
0.56% | 3.64% | $1,250,892 |
$55,576.67 46,404,362.86 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
