Všetky jazyky
Dnešná cena Bitcoin (BTC).
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.033196 |
1.67% | 13.17% | $23,360,934 |
$135,935.42 4,094,933.73 HEGIC |
703,727,349 HEGIC |
|||
302 |
$0.057633 |
0.68% | 11.66% | $22,394,496 |
$5,896,390.6 102,309,277.67 OGN |
388,570,732 OGN |
|||
303 |
$0.001833 |
3.22% | 17.84% | $21,368,062 |
$21,095,813.24 11,508,899,749.05 MEME |
11,657,425,763 MEME |
|||
304 |
$0.2302 |
2.81% | 0.56% | $21,133,126 |
$168,882.07 733,631.93 BTRST |
91,803,328 BTRST |
|||
305 |
$9.8826 |
2.66% | 9.92% | $20,594,904 |
$16,256,612.12 1,644,973.2 AUCTION |
2,083,956 AUCTION |
|||
306 |
$0.1747 |
0.57% | 15.91% | $20,323,054 |
$17,051,480.97 97,604,355.87 YGG |
116,331,159 YGG |
|||
307 |
$0.2727 |
0.73% | 18.72% | $20,309,332 |
$9,255,656.17 33,940,800.04 PERP |
74,475,000 PERP |
|||
308 |
$0.4482 |
1.29% | 17.6% | $20,212,168 |
$7,581,444.44 16,915,315.57 GHST |
45,096,312 GHST |
|||
309 |
$0.084559 |
0.74% | 8.34% | $20,198,060 |
$492,460.25 5,823,865.58 CEL |
238,863,519 CEL |
|||
310 |
$0.1424 |
4.63% | 23.88% | $20,069,500 |
$47,117,001.81 330,877,821.7 AI |
140,937,500 AI |
|||
311 |
$0.0000589 |
0.99% | 9.4% | $19,498,228 |
$5,178,917.15 87,897,439,748.81 RACA |
330,927,171,075 RACA |
|||
312 |
$0.027527 |
0.69% | 20.14% | $19,268,900 |
$5,023,642.55 182,498,730.34 NKN |
700,000,000 NKN |
|||
313 |
$28.1803 |
0.32% | 10.01% | $19,195,716 |
$1,397,547.88 49,593.08 FARM |
681,175 FARM |
|||
314 |
$0.043466 |
0.82% | 15.97% | $19,139,416 |
$5,483,506.31 126,156,221.18 DODO |
440,330,737 DODO |
|||
315 |
$0.1908 |
1.6% | 7.86% | $18,931,450 |
$2,376,570.32 12,455,819.29 POLS |
99,221,432 POLS |
|||
316 |
$0.5064 |
3.14% | 18.4% | $18,806,062 |
$19,593,622.84 38,691,988.23 PHB |
37,136,775 PHB |
|||
317 |
$0.0021 |
2.44% | 24.92% | $18,900,000 |
$9,244,671.16 4,402,224,361.9 XEM |
8,999,999,999 XEM |
|||
318 |
$0.056393 |
1.1% | 12.16% | $18,773,824 |
$18,332,450.87 325,083,802.42 RARE |
332,910,546 RARE |
|||
319 |
$0.1328 |
10.39% | 34.5% | $18,561,904 |
$30,522,926.08 229,841,310.84 SYN |
139,773,376 SYN |
|||
320 |
$0.5951 |
1.54% | 14.87% | $18,530,956 |
$6,462,658.94 10,859,786.49 HIGH |
31,139,230 HIGH |
|||
321 |
$0.07301 |
6.88% | 25.11% | $18,252,500 |
$35,200,852.13 482,137,407.62 NFP |
250,000,000 NFP |
|||
322 |
$0.1058 |
0.38% | 14.75% | $18,218,804 |
$13,659,830.04 129,109,924.76 BICO |
172,200,410 BICO |
|||
323 |
$0.005093 |
1.25% | 17.92% | $17,426,268 |
$12,266,037.43 2,408,411,040.64 TLM |
3,421,611,595 TLM |
|||
324 |
$0.052283 |
1.53% | 12.87% | $17,403,824 |
$3,271,401.46 62,571,035.71 ATA |
332,877,321 ATA |
|||
325 |
$0.138 |
2.68% | 15.55% | $17,250,000 |
$19,574,488.33 141,844,118.33 TNSR |
125,000,000 TNSR |
|||
326 |
$0.060836 |
0.13% | 18.33% | $16,858,760 |
$51,619,847.58 848,508,244.79 XAI |
277,118,150 XAI |
|||
327 |
$0.2796 |
0.11% | 18.71% | $16,751,770 |
$4,487,922.59 16,051,225.29 GITCOIN |
59,913,342 GITCOIN |
|||
328 |
$0.0169 |
1.88% | 11.74% | $16,751,176 |
$1,260,597.34 74,591,558.58 DATA |
991,193,853 DATA |
|||
329 |
$0.027803 |
6.01% | 7.83% | $16,681,800 |
$162,360.74 5,839,684.21 DNT |
600,000,000 DNT |
|||
330 |
$0.085174 |
5.36% | 17.24% | $16,483,662 |
$13,381,536.55 157,108,231.97 BAKE |
193,529,273 BAKE |
|||
331 |
$0.01714 |
1.92% | 11.15% | $16,283,000 |
$2,936,952.52 171,350,788.8 REI |
950,000,000 REI |
|||
332 |
$0.094208 |
3.05% | 0.33% | $16,168,376 |
$9,111,116.19 96,712,765.26 BOBA |
171,624,232 BOBA |
|||
333 |
$0.028421 |
4.08% | 13.04% | $16,233,286 |
$15,751,919.26 554,235,222.55 ACA |
571,172,222 ACA |
|||
334 |
$0.045874 |
6.66% | 10.03% | $16,065,684 |
$10,484,405.21 228,547,874.83 RSS3 |
350,213,274 RSS3 |
|||
335 |
$7.8123 |
1.41% | 12.59% | $15,925,514 |
$7,374,368.41 943,943.32 MLN |
2,038,518 MLN |
|||
336 |
$0.083455 |
8.71% | 34.89% | $15,877,844 |
$29,310,069.38 351,208,068.78 HFT |
190,256,357 HFT |
|||
337 |
$4.1618 |
0.64% | 3.78% | $15,639,682 |
$8,895,094.02 2,137,318.95 OG |
3,757,913 OG |
|||
338 |
$1.0973 |
1.24% | 8.3% | $15,544,646 |
$11,852,772.54 10,801,761.18 DEGO |
14,166,268 DEGO |
|||
339 |
$0.074081 |
3.86% | 10.13% | $15,189,724 |
$6,092,216.89 82,237,238.83 CTXC |
205,042,100 CTXC |
|||
340 |
$0.1221 |
0.33% | 12.79% | $15,128,190 |
$6,721,866.52 55,052,141.85 WAN |
123,899,997 WAN |
|||
341 |
$0.9559 |
0.72% | 1.77% | $14,788,781 |
$192,041.59 200,901.34 ERN |
15,471,054 ERN |
|||
342 |
$0.040245 |
0.16% | 0.72% | $14,835,895 |
$2,691,310.34 66,873,160.39 NYM |
368,639,460 NYM |
|||
343 |
$0.2088 |
1.31% | 4.26% | $17,620,110 |
$23.7658 113.82 FRONT |
84,387,500 FRONT |
|||
344 |
$0.003432 |
2.94% | 14.32% | $14,280,226 |
$4,015,236.26 1,169,940,635.2 COS |
4,160,904,880 COS |
|||
345 |
$0.030948 |
1.68% | 16.4% | $14,236,080 |
$4,969,041.59 160,560,992.31 UTK |
460,000,000 UTK |
|||
346 |
$0.1902 |
0.16% | 0.79% | $14,116,325 |
$91,050.28 478,708.1 MOB |
74,218,324 MOB |
|||
347 |
$0.4533 |
0.87% | 13.86% | $13,870,980 |
$18,829,479.62 41,538,671.12 ALICE |
30,600,000 ALICE |
|||
348 |
$0.017423 |
26.96% | 37.65% | $13,903,554 |
$22,633,343.66 1,299,049,742.29 ALPHA |
798,000,000 ALPHA |
|||
349 |
$1.1011 |
0.92% | 0.11% | $13,807,128 |
$10,490,697.7 9,527,470.44 BADGER |
12,539,395 BADGER |
|||
350 |
$0.094554 |
3.49% | 19.63% | $13,479,384 |
$6,671,530.92 70,557,892 ADX |
142,557,523 ADX |
|||
351 |
$0.001296 |
7.11% | 9.11% | $13,404,650 |
$22,199,727.43 17,129,419,313.27 VRA |
10,343,094,362 VRA |
|||
352 |
$8.6365 |
2.26% | 14.15% | $13,314,175 |
$1,819,444.23 210,669.16 ALCX |
1,541,617 ALCX |
|||
353 |
$0.274 |
1.48% | 11.15% | $13,152,000 |
$12,271,614.01 44,786,912.45 BEL |
48,000,000 BEL |
|||
354 |
$0.5927 |
9.48% | 20.36% | $13,021,335 |
$41,822,780.88 70,563,153.16 ACE |
21,969,520 ACE |
|||
355 |
$170.92 |
0.11% | 11.07% | $12,306,240 |
$333,639.7 1,952.02 BIFI |
72,000 BIFI |
|||
356 |
$0.022261 |
1.22% | 18.94% | $11,798,330 |
$1,788,090.37 80,323,901.44 QUICK |
530,000,000 QUICK |
|||
357 |
$0.1059 |
1.63% | 12.94% | $12,110,318 |
$243,520.48 2,299,532.39 MATH |
114,356,164 MATH |
|||
358 |
$0.6675 |
2.1% | 1.08% | $11,690,544 |
$215.91 323.46 BTG |
17,513,924 BTG |
|||
359 |
$0.015651 |
0.12% | 18.61% | $11,565,747 |
$6,587,000.47 420,867,706.22 FIO |
738,978,178 FIO |
|||
360 |
$0.046066 |
8.89% | 5.09% | $11,516,500 |
$49,027,446.09 1,064,287,024.92 MAV |
250,000,000 MAV |
|||
361 |
$0.017078 |
0.48% | 3.98% | $11,508,157 |
$6,351,521.56 371,912,493.27 IDEX |
673,858,614 IDEX |
|||
362 |
$10.3981 |
0.52% | 11.07% | $11,435,778 |
$3,082,896.08 296,486.48 TORN |
1,099,795 TORN |
|||
363 |
$0.03638 |
0.78% | 12.37% | $11,295,672 |
$4,690,426.56 128,928,712.48 DAR |
310,491,258 DAR |
|||
364 |
$0.3075 |
0.0% | 9.4% | $10,499,973 |
$34,237.55 111,341.63 ORN |
34,146,255 ORN |
|||
365 |
$0.051785 |
3.18% | 19.41% | $11,234,468 |
$12,050,429.71 232,701,162.69 C98 |
216,944,443 C98 |
|||
366 |
$0.033945 |
2.66% | 5.54% | $11,053,765 |
$635,208.61 18,712,877.01 BLZ |
325,637,488 BLZ |
|||
367 |
$0.02289 |
2.79% | 18.14% | $10,900,003 |
$10,552,939.53 461,028,376.15 RDNT |
476,190,596 RDNT |
|||
368 |
$0.015569 |
0.71% | 15.08% | $10,527,089 |
$3,725,847.07 239,311,906.35 MDT |
676,157,012 MDT |
|||
369 |
$0.057789 |
3.45% | 18.58% | $10,178,722 |
$15,329,270.2 265,262,769.73 MBOX |
176,135,971 MBOX |
|||
370 |
$0.1471 |
0.74% | 15.43% | $10,073,395 |
$3,317,784.72 22,554,620.8 PIVX |
68,479,914 PIVX |
|||
371 |
$0.8689 |
1.3% | 21.2% | $9,870,704 |
$11,412,626.76 13,134,568.72 ALPINE |
11,360,000 ALPINE |
|||
372 |
$0.058721 |
30.98% | 37.94% | $9,814,312 |
$209,955,760 3,575,479,981.61 PORTAL |
167,134,615 PORTAL |
|||
373 |
$2.0611 |
0.55% | 9.96% | $9,378,005 |
$4,796,800.46 2,327,301.18 SANTOS |
4,550,000 SANTOS |
|||
374 |
$0.009344 |
4.78% | 9.09% | $9,335,006 |
$614,083.6 65,719,563.36 REN |
999,037,500 REN |
|||
375 |
$0.028657 |
0.16% | 10.34% | $8,949,124 |
$5,245,434.63 183,042,001.26 FLM |
312,284,062 FLM |
|||
376 |
$0.1252 |
32.32% | 541.37% | $8,828,033 |
$612,567.69 4,892,713.18 BUSD |
70,511,448 BUSD |
|||
377 |
$0.010901 |
0.3% | 7.88% | $8,783,130 |
$256,801.33 23,557,593.8 CEEK |
805,717,779 CEEK |
|||
378 |
$0.073038 |
2.36% | 6.3% | $8,511,990 |
$10,235,425.66 140,138,361.67 CHESS |
116,541,943 CHESS |
|||
379 |
$0.02277 |
5.51% | 2.87% | $8,694,881 |
$91,698.5 4,027,162.93 WRX |
381,856,872 WRX |
|||
380 |
$0.045479 |
4.46% | 84.25% | $8,481,511 |
$48,473.39 1,065,841.16 BCD |
186,492,898 BCD |
|||
381 |
$0.7238 |
5.93% | 8.4% | $8,326,364.5 |
$226,838.51 313,399.43 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
382 |
$0.5691 |
2.95% | 3.08% | $8,275,336.5 |
$173,903.88 305,577.02 MULTI |
14,541,094 MULTI |
|||
383 |
$0.084429 |
0.18% | 52.18% | $8,021,836 |
$19,910,303.43 235,823,039.83 HIFI |
95,012,805 HIFI |
|||
384 |
$0.7089 |
2.64% | 4.09% | $7,797,900 |
$88,992.88 125,536.58 REP |
11,000,000 REP |
|||
385 |
$1.0899 |
0.46% | 12.36% | $7,568,081.5 |
$9,125,649.9 8,372,924.03 BAL |
6,943,831 BAL |
|||
386 |
$1.1148 |
2.6% | 8.38% | $7,140,088 |
$6,459,914.99 5,794,685.14 BAR |
6,404,815 BAR |
|||
387 |
$0.00004 |
0.45% | 1.1% | $7,118,376.5 |
$15,875.19 396,780,554.86 QQ |
177,914,940,000 QQ |
|||
388 |
$0.818 |
0.44% | 11.33% | $7,034,800 |
$3,059,087.83 3,739,716.17 LAZIO |
8,600,000 LAZIO |
|||
389 |
$0.014393 |
7.49% | 12.64% | $6,758,075.5 |
$8,970,232.7 623,235,788.23 LOOKS |
469,539,052 LOOKS |
|||
390 |
$0.112 |
4.84% | 31.57% | $6,770,624 |
$14,420,967.33 128,758,636.88 FIS |
60,452,000 FIS |
|||
391 |
$0.021298 |
11.6% | 3.49% | $6,807,365 |
$1,316,969.58 61,835,363.88 CLV |
319,624,603 CLV |
|||
392 |
$0.8349 |
0.32% | 12.12% | $6,512,220 |
$2,158,636.37 2,585,502.9 PORTO |
7,800,000 PORTO |
|||
393 |
$0.042377 |
2.58% | 0.16% | $6,356,550 |
$99,514.31 2,348,309.46 AST |
150,000,000 AST |
|||
394 |
$0.000211 |
7.87% | 20.23% | $6,135,082.5 |
$6,415,716.39 30,406,238,815.17 LEVER |
29,076,219,536 LEVER |
|||
395 |
$1.6064 |
3.63% | 9.41% | $6,171,242.5 |
$4,755,812.24 2,960,540.49 PSG |
3,841,660 PSG |
|||
396 |
$0.1221 |
7.67% | 18.84% | $6,105,000 |
$29,183,466.08 239,012,826.21 HOOK |
50,000,000 HOOK |
|||
397 |
$0.015751 |
0.62% | 16.84% | $5,875,495.5 |
$13,034,223.27 827,517,190.65 BSW |
373,023,661 BSW |
|||
398 |
$0.05558 |
1.31% | 16.37% | $5,775,003.5 |
$17,046,822.55 306,707,854.44 VOXEL |
103,904,347 VOXEL |
|||
399 |
$0.025331 |
6.29% | 32.29% | $5,764,426.5 |
$679,071.17 26,807,910.07 OPUL |
227,564,107 OPUL |
|||
400 |
$0.035072 |
156.04% | 64.37% | $5,358,081.5 |
$15,188,118.96 433,055,399.18 ALPACA |
152,773,762 ALPACA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
