Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4523 |
0.37% | 2.7% | $194,425,911 |
$6,881,632.9 15,214,753.26 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1742 |
6.24% | 5.28% | $173,997,904 |
$83,566,460.09 479,715,614.75 WIF |
998,839,863 WIF |
|||
103 |
$1.7477 |
0.59% | 1.28% | $172,950,703 |
$9,392,861.97 5,374,413.21 MX |
98,959,034 MX |
|||
104 |
$2.4049 |
3.89% | 15.13% | $169,638,834 |
$42,850,971.91 17,818,192.82 NEO |
70,538,831 NEO |
|||
105 |
$0.168 |
7.44% | 7.32% | $168,000,000 |
$23,390,423.12 139,228,709.05 THETA |
1,000,000,000 THETA |
|||
106 |
$0.036264 |
0.47% | 2.35% | $165,364,589 |
$30,533,641.59 841,982,174.88 STRK |
4,560,020,668.35 STRK |
|||
107 |
$0.041768 |
3.57% | 17.5% | $158,872,055 |
$21,171.7 506,888.05 KLAY |
3,803,678,792 KLAY |
|||
108 |
$2.3691 |
7.21% | 6.0% | $155,537,257 |
$51,946,828.35 21,926,819.62 AR |
65,652,466 AR |
|||
109 |
$0.057744 |
5.32% | 16.97% | $150,901,771 |
$14,506,334.63 251,218,042.22 SAND |
2,613,289,192 SAND |
|||
110 |
$0.6544 |
8.54% | 21.82% | $150,669,202 |
$6,575,413.83 10,048,004.02 AKT |
230,240,224 AKT |
|||
111 |
$0.097553 |
5.65% | 17.27% | $145,911,188 |
$19,023,262.98 195,004,387.15 BAT |
1,495,711,956 BAT |
|||
112 |
$0.074013 |
5.81% | 13.56% | $145,785,553 |
$8,121,220.21 109,726,942.7 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3203 |
1.26% | 11.21% | $145,239,593 |
$6,449.77 20,136.65 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.0432 |
7.27% | 8.57% | $144,363,967 |
$28,894,370.17 27,697,824.17 AXS |
138,385,705 AXS |
|||
115 |
$0.3866 |
11.64% | 3.36% | $141,282,751 |
$6,893,353.98 17,830,713.86 TRAC |
365,449,436 TRAC |
|||
116 |
$17.2347 |
2.95% | 5.06% | $134,865,577 |
$13,079,673 758,915.04 COMP |
7,825,235 COMP |
|||
117 |
$0.1264 |
1.56% | 2.53% | $126,400,000 |
$5,790,565.28 45,811,434.18 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
118 |
$0.098036 |
12.55% | 3.02% | $125,167,817 |
$32,858.89 335,171.67 AGIX |
1,276,753,615 AGIX |
|||
119 |
$0.366 |
7.6% | 17.32% | $124,017,432 |
$4,772,143.24 13,038,642.73 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000609 |
4.25% | 11.82% | $119,726,383 |
$21,010,570.67 3,450,011,604,269.29 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.038334 |
6.59% | 10.61% | $107,474,537 |
$3,501.03 91,329.63 FTM |
2,803,634,835 FTM |
|||
122 |
$0.5684 |
8.59% | 28.2% | $105,905,105 |
$7,471,704.22 13,145,151.69 HNT |
186,321,438 HNT |
|||
123 |
$1.3324 |
5.15% | 14.81% | $105,224,683 |
$13,692,660.74 10,276,689.24 CVX |
78,973,794 CVX |
|||
124 |
$0.2963 |
24.23% | 4.93% | $104,666,889 |
$5.89 19.8785 BNX |
353,246,335 BNX |
|||
125 |
$0.010072 |
5.62% | 2.81% | $100,720,000 |
$8,020,327.75 796,299,419.18 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.6232 |
4.27% | 14.89% | $100,707,437 |
$11,581,252 18,583,523.75 RAY |
161,597,301 RAY |
|||
127 |
$0.2525 |
4.97% | 4.44% | $93,340,800 |
$9,765,974.99 38,677,128.67 SFP |
369,666,536 SFP |
|||
128 |
$0.004144 |
2.29% | 8.4% | $88,983,216 |
$8,504,350.83 2,052,208,211.87 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1916 |
5.12% | 14.61% | $85,155,319 |
$9,864,688.47 3,090,828.57 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1407 |
3.83% | 8.6% | $85,108,844 |
$19,764,581.93 140,473,219.12 APE |
604,895,833 APE |
|||
131 |
$0.7785 |
4.23% | 11.68% | $81,552,423 |
$18,530,744.92 23,803,140.55 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2386 |
7.0% | 15.74% | $80,919,852 |
$5,899,637.52 4,763,149.94 GAS |
65,331,707 GAS |
|||
133 |
$0.002722 |
5.52% | 13.52% | $79,908,881 |
$92,543,266.08 33,998,260,867.01 GALA |
29,356,679,380 GALA |
|||
134 |
$0.2601 |
4.2% | 13.53% | $79,664,232 |
$5,618,025.79 21,599,484.01 SNX |
306,283,091 SNX |
|||
135 |
$0.09348 |
4.77% | 7.72% | $79,223,931 |
$8,388,527.5 89,736,066.54 ZRX |
847,496,055 ZRX |
|||
136 |
$0.001506 |
5.16% | 13.01% | $79,200,651 |
$195,693.64 129,942,656.04 BEAM |
52,590,073,633 BEAM |
|||
137 |
$0.081952 |
7.52% | 9.5% | $78,677,198 |
$7,323,689.52 89,365,598.4 RIF |
960,040,002 RIF |
|||
138 |
$0.075688 |
4.6% | 13.26% | $77,900,594 |
$36,306,674.29 479,688,646.68 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.2825 |
3.91% | 13.06% | $77,747,344 |
$2,997,938.63 10,612,172.14 BNT |
275,211,838 BNT |
|||
140 |
$0.1232 |
2.3% | 2.84% | $75,533,814 |
$52,636.78 427,246.59 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4817 |
2.71% | 1.6% | $73,115,700 |
$26,845,778 7,710,537.38 ORDI |
21,000,000 ORDI |
|||
142 |
$1.0025 |
0.31% | 0.03% | $70,687,727 |
$1,365,877.83 1,362,471.65 BUSD |
70,511,448 BUSD |
|||
143 |
$2,053.75 |
3.56% | 11.86% | $67,338,355 |
$3,291,135.08 1,602.5 YFI |
32,788 YFI |
|||
144 |
$0.5738 |
7.81% | 15.74% | $67,247,780 |
$56,840,944.65 99,060,551.85 JTO |
117,197,247 JTO |
|||
145 |
$5.1531 |
4.49% | 10.24% | $65,546,046 |
$14,946,841.08 2,900,553.27 ZEN |
12,719,731 ZEN |
|||
146 |
$1.1479 |
0.35% | 0.06% | $65,441,326 |
$3,660.65 3,189 AEUR |
57,009,605 AEUR |
|||
147 |
$0.2452 |
6.48% | 20.23% | $60,925,200 |
$3,450,521.36 14,072,273.08 FTT |
248,471,450 FTT |
|||
148 |
$1.4899 |
13.85% | 22.08% | $59,028,919 |
$17,300,714.61 11,611,997.19 LIT |
39,619,383 LIT |
|||
149 |
$0.058639 |
2.86% | 15.87% | $58,631,729 |
$2,382,254.97 40,625,777.55 REQ |
999,876,008 REQ |
|||
150 |
$1.8749 |
3.42% | 15.68% | $57,987,815 |
$8,360,041.07 4,458,926.38 LPT |
30,928,484 LPT |
|||
151 |
$0.000334 |
5.12% | 10.25% | $57,440,889 |
$734,323,352 2,198,704,569,135.88 HOT |
171,989,009,269 HOT |
|||
152 |
$0.8849 |
3.19% | 6.83% | $57,053,927 |
$22,655.36 25,602.17 GAL |
64,474,999 GAL |
|||
153 |
$0.00459 |
4.79% | 10.98% | $55,799,733 |
$6,330,559.35 1,379,206,830.07 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4156 |
3.42% | 3.15% | $55,377,992 |
$355,015.66 854,224.4 XNO |
133,248,297 XNO |
|||
155 |
$0.003417 |
2.73% | 10.68% | $54,219,929 |
$6,510,537.57 1,905,337,304.65 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.048656 |
7.59% | 12.19% | $52,687,669 |
$11,579,738.23 237,991,989.27 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.048375 |
7.58% | 14.19% | $51,608,987 |
$84,235,270 1,741,297,571.06 MINA |
1,066,852,450 MINA |
|||
158 |
$0.058498 |
5.28% | 11.48% | $50,017,717 |
$4,365,318.72 74,623,384.05 AIOZ |
855,032,943 AIOZ |
|||
159 |
$0.001146 |
4.82% | 11.78% | $50,315,710 |
$12,035,918.28 10,502,546,492.15 CKB |
43,905,506,230 CKB |
|||
160 |
$0.007476 |
7.94% | 24.46% | $50,190,873 |
$4,731,727.92 632,922,407.7 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1023 |
6.92% | 13.29% | $49,899,494 |
$2,054,600.78 20,084,074.1 SUPER |
487,776,093 SUPER |
|||
162 |
$0.00366 |
2.11% | 15.66% | $49,324,897 |
$11,090,294.17 3,030,135,019.13 XYO |
13,476,747,692 XYO |
|||
163 |
$0.009211 |
4.41% | 8.51% | $48,829,486 |
$1,479,023.65 160,571,452.61 TFUEL |
5,301,214,400 TFUEL |
|||
164 |
$8.2615 |
1.85% | 0.96% | $48,647,868 |
$3,646,349.1 441,366.47 NMR |
5,888,503 NMR |
|||
165 |
$47.0227 |
2.39% | 9.09% | $46,909,610 |
$59,682.4 1,269.23 wNXM |
997,595 wNXM |
|||
166 |
$5.1026 |
17.79% | 17.01% | $45,992,183 |
$3,442,087.48 674,575.21 GMX |
9,013,480 GMX |
|||
167 |
$0.2246 |
12.98% | 31.88% | $45,894,408 |
$12,629,491.29 56,231,038.69 STG |
204,338,417 STG |
|||
168 |
$0.028093 |
5.68% | 13.01% | $45,523,755 |
$2,877,306 102,420,745.38 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.00291 |
3.13% | 9.55% | $45,323,799 |
$7,044,000.78 2,420,618,824.74 DGB |
15,575,188,736 DGB |
|||
170 |
$0.002723 |
6.62% | 15.39% | $44,989,273 |
$3,511,908.31 1,289,720,275.43 XVG |
16,521,951,238 XVG |
|||
171 |
$2.1382 |
0.17% | 3.99% | $44,550,464 |
$129,341.32 60,490.75 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000423 |
9.63% | 4.25% | $43,437,904 |
$8,581,455.08 20,292,884,695.42 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1464 |
6.09% | 11.89% | $43,213,527 |
$10,761,970.2 73,510,725.41 SOON |
295,174,367.47 SOON |
|||
174 |
$0.048746 |
3.13% | 6.2% | $42,664,913 |
$9,750,675.13 200,030,261.56 ONT |
875,249,524 ONT |
|||
175 |
$0.099637 |
10.16% | 23.75% | $41,963,558 |
$7,416,928 74,439,495.37 DUSK |
421,164,409 DUSK |
|||
176 |
$0.004152 |
4.62% | 7.44% | $41,520,000 |
$9,509,086.13 2,290,242,324.18 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000785 |
5.98% | 11.38% | $40,638,914 |
$4,922,589.14 6,268,179,160.35 SC |
51,747,562,992 SC |
|||
178 |
$0.005872 |
3.18% | 3.46% | $40,020,549 |
$2,253,228.73 383,724,238.76 USTC |
6,815,488,532 USTC |
|||
179 |
$1.003 |
1.06% | 0.24% | $39,518,621 |
$69,580,410.31 69,372,293.43 GUSD |
39,400,420 GUSD |
|||
180 |
$0.067119 |
5.71% | 6.25% | $36,544,966 |
$3,600,961.09 53,650,398.4 ELF |
544,480,199 ELF |
|||
181 |
$0.004238 |
6.4% | 12.36% | $36,344,441 |
$3,240,466.71 764,621,687.12 T |
8,575,847,236 T |
|||
182 |
$2.4711 |
1.72% | 6.62% | $36,194,948 |
$4,606,067.52 1,863,974.55 XVS |
14,647,302 XVS |
|||
183 |
$0.00378 |
7.15% | 6.3% | $36,064,146 |
$2,109,074.01 557,956,087.3 IOTX |
9,540,779,324 IOTX |
|||
184 |
$3.9046 |
5.63% | 15.18% | $33,072,345 |
$33,368,329.21 8,545,902.07 KSM |
8,470,098 KSM |
|||
185 |
$0.032907 |
7.6% | 17.26% | $32,907,000 |
$3,533,199.18 107,369,227.82 ENJ |
1,000,000,000 ENJ |
|||
186 |
$0.3773 |
4.77% | 15.24% | $32,825,019 |
$2,237,192.73 5,929,479.8 RLC |
86,999,785 RLC |
|||
187 |
$0.067188 |
4.84% | 10.01% | $32,750,670 |
$3,457,425.55 51,458,974.07 CELO |
487,448,202 CELO |
|||
188 |
$0.08608 |
2.44% | 14.8% | $32,478,096 |
$9,679,232.66 112,444,617.33 STORJ |
377,301,300 STORJ |
|||
189 |
$0.2949 |
4.75% | 16.48% | $32,453,968 |
$5,964,527.77 20,225,594.34 WAVES |
110,050,756 WAVES |
|||
190 |
$0.3931 |
5.44% | 10.99% | $32,278,424 |
$13,524,136.6 34,403,807.17 MASK |
82,112,500 MASK |
|||
191 |
$0.032108 |
9.02% | 9.64% | $32,075,876 |
$2,468,180.62 76,871,204.06 ARDR |
998,999,495 ARDR |
|||
192 |
$0.1215 |
12.65% | 5.76% | $31,406,734 |
$3,102,112.47 25,531,789.88 PUNDIX |
258,491,637 PUNDIX |
|||
193 |
$0.1689 |
5.38% | 7.7% | $31,037,997 |
$16,595,853.84 98,258,459.68 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0006 |
0.06% | 0.03% | $29,667,925 |
$12,655,661.26 12,648,072.42 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.005765 |
5.48% | 9.07% | $29,171,692 |
$359,945,255 62,436,297,484.82 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.4541 |
5.69% | 12.23% | $29,069,549 |
$8,804,436.33 6,054,904.29 RPL |
19,991,437 RPL |
|||
197 |
$0.005774 |
2.38% | 8.28% | $28,544,872 |
$4,716,225.57 816,803,874.26 ACH |
4,943,691,067 ACH |
|||
198 |
$0.030898 |
13.09% | 11.99% | $28,410,189 |
$1,916,764.74 62,035,236.58 ICX |
919,483,096 ICX |
|||
199 |
$0.000667 |
2.93% | 10.5% | $28,165,877 |
$23,490,019.82 35,217,421,019.49 AMP |
42,227,702,186 AMP |
|||
200 |
$0.4007 |
3.93% | 8.98% | $27,534,263 |
$4,657,815.83 11,624,197.23 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
