Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$5.1316 |
4.76% | 13.71% | $194,042,672 |
$13,796,723.18 2,688,581.18 ENS |
37,813,289.16 ENS |
|||
102 |
$1.7493 |
0.46% | 1.17% | $173,109,040 |
$8,795,876.41 5,028,226.38 MX |
98,959,034 MX |
|||
103 |
$2.3666 |
4.73% | 16.95% | $166,937,200 |
$30,581,949.4 12,922,314.46 NEO |
70,538,831 NEO |
|||
104 |
$0.1669 |
12.2% | 9.89% | $166,706,368 |
$84,920,452.89 508,810,382.8 WIF |
998,839,863 WIF |
|||
105 |
$0.1638 |
9.7% | 10.01% | $163,800,000 |
$25,795,268.62 157,480,272.41 THETA |
1,000,000,000 THETA |
|||
106 |
$0.035522 |
2.25% | 4.48% | $161,981,056 |
$30,937,601.17 870,941,984.4 STRK |
4,560,020,668.35 STRK |
|||
107 |
$0.04192 |
4.74% | 17.08% | $159,450,208 |
$11,017 262,810.11 KLAY |
3,803,678,792 KLAY |
|||
108 |
$2.3023 |
8.74% | 3.56% | $151,151,680 |
$50,159,430.92 21,786,661.56 AR |
65,652,466 AR |
|||
109 |
$0.057273 |
6.29% | 18.01% | $149,670,912 |
$14,099,246.05 246,176,139.72 SAND |
2,613,289,192 SAND |
|||
110 |
$0.6328 |
10.82% | 25.76% | $145,696,016 |
$6,184,569.91 9,773,340.57 AKT |
230,240,224 AKT |
|||
111 |
$0.3203 |
1.26% | 11.21% | $145,239,593 |
$6,449.77 20,136.65 TRIBE |
453,448,622 TRIBE |
|||
112 |
$0.097296 |
4.98% | 17.38% | $145,526,784 |
$18,336,073.86 188,456,605.2 BAT |
1,495,711,956 BAT |
|||
113 |
$0.072847 |
6.52% | 15.39% | $143,488,848 |
$7,720,803.48 105,986,567.46 MANA |
1,969,729,010 MANA |
|||
114 |
$1.0218 |
8.84% | 10.78% | $141,402,512 |
$26,754,921.84 26,184,108.28 AXS |
138,385,705 AXS |
|||
115 |
$0.3903 |
11.13% | 4.25% | $142,634,912 |
$7,054,052.74 18,073,412.09 TRAC |
365,449,436 TRAC |
|||
116 |
$16.9748 |
4.14% | 6.61% | $132,831,800 |
$12,661,126.41 745,877.8 COMP |
7,825,235 COMP |
|||
117 |
$0.1244 |
2.89% | 4.1% | $124,400,000 |
$5,077,190.87 40,813,431.43 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
118 |
$0.3661 |
7.22% | 17.1% | $124,051,320 |
$4,848,392.79 13,243,356.43 RUNE |
338,845,445 RUNE |
|||
119 |
$0.095483 |
15.13% | 5.78% | $121,908,265 |
$33,764.75 353,620.54 AGIX |
1,276,753,615 AGIX |
|||
120 |
$0.00000601 |
5.06% | 13.31% | $118,153,624 |
$20,588,152.55 3,425,649,342,762.06 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.038882 |
5.24% | 9.06% | $109,010,929 |
$4,052.27 104,219.69 FTM |
2,803,634,835 FTM |
|||
122 |
$0.3002 |
14.89% | 6.16% | $106,044,549 |
$223.61 744.87 BNX |
353,246,335 BNX |
|||
123 |
$1.3091 |
7.44% | 16.74% | $103,384,592 |
$12,974,196.88 9,910,776.01 CVX |
78,973,794 CVX |
|||
124 |
$0.01017 |
8.25% | 1.54% | $101,700,000 |
$7,157,046.56 703,741,058.01 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.5397 |
14.91% | 34.45% | $100,557,680 |
$7,458,523.27 13,819,757.77 HNT |
186,321,438 HNT |
|||
126 |
$0.6179 |
5.0% | 15.86% | $99,850,976 |
$11,025,820.02 17,844,020.1 RAY |
161,597,301 RAY |
|||
127 |
$0.2505 |
5.29% | 5.27% | $92,601,464 |
$7,599,848.81 30,338,717.8 SFP |
369,666,536 SFP |
|||
128 |
$0.004114 |
2.83% | 8.95% | $88,339,032 |
$7,946,435.93 1,931,559,535.73 XCN |
21,472,783,889 XCN |
|||
129 |
$0.1368 |
7.63% | 5.99% | $82,749,752 |
$19,300,938.51 141,088,731.8 APE |
604,895,833 APE |
|||
130 |
$3.0651 |
9.45% | 19.41% | $81,780,160 |
$9,325,004.27 3,042,316.49 EGLD |
26,681,075 EGLD |
|||
131 |
$0.084889 |
2.08% | 12.53% | $81,496,832 |
$7,702,787.36 90,739,522.91 RIF |
960,040,002 RIF |
|||
132 |
$0.7657 |
5.74% | 13.56% | $80,211,552 |
$13,656,841.86 17,835,760.56 QTUM |
104,755,842 QTUM |
|||
133 |
$1.2171 |
9.34% | 17.68% | $79,515,224 |
$5,811,038.24 4,774,495.31 GAS |
65,331,707 GAS |
|||
134 |
$0.002705 |
5.58% | 14.06% | $79,409,816 |
$72,552,873.78 26,821,764,798.52 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2571 |
5.76% | 14.86% | $78,745,384 |
$5,433,421.25 21,133,493.78 SNX |
306,283,091 SNX |
|||
136 |
$0.001495 |
5.44% | 14.23% | $78,622,160 |
$199,694.44 133,574,876.25 BEAM |
52,590,073,633 BEAM |
|||
137 |
$0.092475 |
5.71% | 9.05% | $78,372,200 |
$8,195,509.08 88,624,050.61 ZRX |
847,496,055 ZRX |
|||
138 |
$0.075052 |
5.34% | 14.11% | $77,246,000 |
$22,868,300.75 304,699,418.4 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.2809 |
5.17% | 13.71% | $77,307,008 |
$3,060,522.29 10,895,415.77 BNT |
275,211,838 BNT |
|||
140 |
$0.1232 |
2.14% | 2.84% | $75,533,816 |
$51,439.05 417,524.76 OCEAN |
613,099,141 OCEAN |
|||
141 |
$1.0033 |
0.6% | 0.05% | $70,744,136 |
$1,326,157.04 1,321,795.12 BUSD |
70,511,448 BUSD |
|||
142 |
$3.3258 |
7.11% | 6.45% | $69,841,800 |
$25,640,686.11 7,709,629.6 ORDI |
21,000,000 ORDI |
|||
143 |
$2,015.56 |
5.35% | 14.03% | $66,086,180 |
$3,202,049.93 1,588.67 YFI |
32,788 YFI |
|||
144 |
$1.1466 |
0.24% | 0.16% | $65,367,212 |
$2,556.18 2,229.36 AEUR |
57,009,605 AEUR |
|||
145 |
$0.5517 |
12.8% | 12.44% | $64,657,720 |
$52,506,158.51 95,171,576.06 JTO |
117,197,247 JTO |
|||
146 |
$5.0436 |
8.27% | 12.55% | $64,153,236 |
$15,196,163.06 3,012,959.6 ZEN |
12,719,731 ZEN |
|||
147 |
$0.2451 |
5.33% | 20.03% | $60,900,352 |
$3,395,879.43 13,855,077.23 FTT |
248,471,450 FTT |
|||
148 |
$0.058754 |
1.78% | 15.61% | $58,746,716 |
$2,434,827.04 41,441,042.99 REQ |
999,876,008 REQ |
|||
149 |
$1.4586 |
17.89% | 20.98% | $57,788,832 |
$22,489,077.44 15,418,262.33 LIT |
39,619,383 LIT |
|||
150 |
$1.8586 |
5.15% | 16.8% | $57,483,680 |
$8,331,894.96 4,482,887.64 LPT |
30,928,484 LPT |
|||
151 |
$0.8835 |
3.6% | 6.99% | $56,963,662 |
$22,459.59 25,421.15 GAL |
64,474,999 GAL |
|||
152 |
$0.00033 |
5.7% | 11.25% | $56,756,372 |
$437,508,958 1,325,784,721,212.12 HOT |
171,989,009,269 HOT |
|||
153 |
$0.004592 |
4.29% | 11.08% | $55,824,048 |
$6,188,374.9 1,347,642,617.6 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4134 |
1.35% | 3.73% | $55,084,844 |
$334,680.18 809,579.54 XNO |
133,248,297 XNO |
|||
155 |
$0.003396 |
3.8% | 11.53% | $53,886,708 |
$6,773,569.86 1,994,572,985.87 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.047274 |
9.98% | 15.45% | $51,191,156 |
$11,047,169.91 233,683,841.22 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.047463 |
8.45% | 16.54% | $50,636,016 |
$45,041,856.81 948,988,829.4 MINA |
1,066,852,450 MINA |
|||
158 |
$0.001132 |
5.98% | 12.96% | $49,701,032 |
$8,814,733.22 7,786,866,802.12 CKB |
43,905,506,230 CKB |
|||
159 |
$0.057646 |
6.47% | 12.83% | $49,289,228 |
$4,036,191.79 70,016,857.89 AIOZ |
855,032,943 AIOZ |
|||
160 |
$0.007324 |
9.37% | 27.22% | $49,170,404 |
$4,563,189.89 623,046,134.63 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.1003 |
7.64% | 15.55% | $48,923,944 |
$2,154,613.8 21,481,692.92 SUPER |
487,776,093 SUPER |
|||
162 |
$0.003618 |
2.92% | 17.0% | $48,758,872 |
$10,060,983.43 2,780,813,551.69 XYO |
13,476,747,692 XYO |
|||
163 |
$8.1914 |
0.97% | 1.8% | $48,235,084 |
$3,667,494.22 447,724.96 NMR |
5,888,503 NMR |
|||
164 |
$0.00907 |
5.4% | 10.15% | $48,082,016 |
$1,471,362.67 162,223,006.62 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$47.3258 |
1.66% | 8.89% | $47,211,980 |
$60,399.77 1,276.25 wNXM |
997,595 wNXM |
|||
166 |
$0.2271 |
13.98% | 32.84% | $46,405,256 |
$12,886,907.29 56,745,518.67 STG |
204,338,417 STG |
|||
167 |
$5.1251 |
17.21% | 16.26% | $46,194,988 |
$3,496,572.31 682,244.7 GMX |
9,013,480 GMX |
|||
168 |
$0.002848 |
1.49% | 9.93% | $44,358,136 |
$5,677,927.43 1,993,654,294.24 DGB |
15,575,188,736 DGB |
|||
169 |
$2.1519 |
0.15% | 4.43% | $44,835,912 |
$129,682.67 60,264.26 SAFE |
20,835,499 SAFE |
|||
170 |
$0.027628 |
6.82% | 14.96% | $44,770,240 |
$2,736,469.64 99,046,968.29 FLOW |
1,620,466,123 FLOW |
|||
171 |
$0.002693 |
8.34% | 16.67% | $44,493,616 |
$3,825,001.66 1,420,349,669.51 XVG |
16,521,951,238 XVG |
|||
172 |
$0.1461 |
6.7% | 12.27% | $43,124,976 |
$8,417,524.02 57,614,811.91 SOON |
295,174,367.47 SOON |
|||
173 |
$0.049383 |
1.0% | 4.92% | $43,222,448 |
$9,197,623.93 186,250,813.64 ONT |
875,249,524 ONT |
|||
174 |
$0.00041 |
12.79% | 7.67% | $42,114,880 |
$8,470,516.03 20,659,795,195.12 NOT |
102,719,221,714 NOT |
|||
175 |
$0.098181 |
10.66% | 25.98% | $41,350,344 |
$6,319,400.7 64,364,802.76 DUSK |
421,164,409 DUSK |
|||
176 |
$0.004119 |
5.16% | 8.43% | $41,190,000 |
$8,496,755.27 2,062,819,924.74 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000774 |
7.38% | 13.04% | $40,052,612 |
$4,754,566.42 6,142,850,671.83 SC |
51,747,562,992 SC |
|||
178 |
$0.005825 |
4.45% | 4.22% | $39,700,220 |
$2,195,522.72 376,913,771.67 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0046 |
0.29% | 0.4% | $39,581,662 |
$62,169,053.65 61,884,385.48 GUSD |
39,400,420 GUSD |
|||
180 |
$0.066539 |
6.56% | 7.17% | $36,229,168 |
$3,473,981.16 52,209,698.97 ELF |
544,480,199 ELF |
|||
181 |
$2.4425 |
2.87% | 7.84% | $35,776,036 |
$4,516,661.58 1,849,196.14 XVS |
14,647,302 XVS |
|||
182 |
$0.00414 |
7.88% | 15.02% | $35,504,008 |
$3,069,568.27 741,441,611.11 T |
8,575,847,236 T |
|||
183 |
$0.003719 |
7.69% | 8.01% | $35,482,160 |
$2,030,250.11 545,912,909.38 IOTX |
9,540,779,324 IOTX |
|||
184 |
$3.8438 |
7.12% | 17.21% | $32,557,362 |
$21,007,470.77 5,465,287.16 KSM |
8,470,098 KSM |
|||
185 |
$0.065871 |
6.61% | 12.18% | $32,108,700 |
$3,311,574.03 50,273,626.18 CELO |
487,448,202 CELO |
|||
186 |
$0.0321 |
9.66% | 20.26% | $32,100,000 |
$3,393,274.59 105,709,488.79 ENJ |
1,000,000,000 ENJ |
|||
187 |
$0.084798 |
3.65% | 16.6% | $31,994,396 |
$7,974,523.83 94,041,414.07 STORJ |
377,301,300 STORJ |
|||
188 |
$0.3677 |
7.59% | 18.38% | $31,989,820 |
$2,037,024.58 5,539,909.11 RLC |
86,999,785 RLC |
|||
189 |
$0.031876 |
9.3% | 10.44% | $31,844,108 |
$2,400,786.06 75,316,415.49 ARDR |
998,999,495 ARDR |
|||
190 |
$0.3873 |
6.29% | 12.62% | $31,802,172 |
$13,467,047.42 34,771,617.4 MASK |
82,112,500 MASK |
|||
191 |
$0.2869 |
6.36% | 19.77% | $31,573,562 |
$5,394,017.47 18,801,036.84 WAVES |
110,050,756 WAVES |
|||
192 |
$0.1199 |
13.68% | 6.99% | $30,993,148 |
$3,299,598.61 27,519,588.07 PUNDIX |
258,491,637 PUNDIX |
|||
193 |
$0.1626 |
8.75% | 3.82% | $29,880,274 |
$15,954,362.98 98,120,313.53 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0006 |
0.05% | 0.03% | $29,667,926 |
$5,961,252.11 5,957,677.5 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.005704 |
6.55% | 10.2% | $28,863,024 |
$255,858,049 44,855,899,193.55 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.4319 |
7.18% | 13.77% | $28,625,738 |
$8,779,118.59 6,131,097.56 RPL |
19,991,437 RPL |
|||
197 |
$0.030799 |
13.28% | 12.2% | $28,319,160 |
$1,833,002.66 59,515,005.68 ICX |
919,483,096 ICX |
|||
198 |
$0.005691 |
3.95% | 9.82% | $28,134,546 |
$3,792,358.08 666,378,154.98 ACH |
4,943,691,067 ACH |
|||
199 |
$0.007946 |
5.26% | 10.3% | $27,576,464 |
$3,291,559.06 414,241,009.31 SNT |
3,470,483,788 SNT |
|||
200 |
$0.3972 |
4.61% | 9.61% | $27,293,758 |
$3,681,853.52 9,269,520.44 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
