Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000638 |
0.31% | 14.63% | $26,941,274 |
$24,169,766.34 37,883,646,300.94 AMP |
42,227,702,186 AMP |
|||
202 |
$0.2053 |
10.27% | 5.16% | $26,123,284 |
$39,373,640.53 191,785,876.91 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.029204 |
5.3% | 2.5% | $25,991,166 |
$7,176,707.03 245,743,974.46 CORE |
889,986,493 CORE |
|||
204 |
$0.053702 |
5.48% | 9.65% | $24,997,534 |
$3,662,680.56 68,203,801.72 POWR |
465,486,097 POWR |
|||
205 |
$0.000568 |
5.06% | 10.67% | $24,602,522 |
$959,494.09 1,689,250,158.45 SLP |
43,314,300,957 SLP |
|||
206 |
$0.000439 |
8.8% | 14.32% | $24,232,680 |
$9,248,082.02 21,066,246,059.23 BOME |
55,199,727,655 BOME |
|||
207 |
$0.006302 |
6.89% | 15.39% | $24,050,742 |
$6,690,298.07 1,061,615,053.95 ASTR |
3,816,366,521 ASTR |
|||
208 |
$14.1431 |
8.87% | 17.83% | $24,091,936 |
$13,732,475.4 970,966.44 TRB |
1,703,441 TRB |
|||
209 |
$0.034162 |
10.18% | 21.84% | $24,031,886 |
$4,124,581.37 120,735,945.49 PHA |
703,468,356 PHA |
|||
210 |
$0.3211 |
22.63% | 25.51% | $23,612,912 |
$3,446.72 10,734.1 FXS |
73,537,566 FXS |
|||
211 |
$0.055031 |
3.82% | 5.22% | $23,579,366 |
$4,321,627.57 78,530,783.92 HIVE |
428,474,250 HIVE |
|||
212 |
$0.127 |
3.93% | 7.08% | $22,581,788 |
$3,835,697.86 30,202,345.35 KNC |
177,809,350 KNC |
|||
213 |
$2.2368 |
9.19% | 5.69% | $22,368,000 |
$27,728,251.97 12,396,393.05 SSV |
10,000,000 SSV |
|||
214 |
$1.247 |
3.67% | 73.11% | $21,839,864 |
$1,048,814.73 841,070.35 BTG |
17,513,924 BTG |
|||
215 |
$0.1348 |
1.82% | 14.24% | $21,869,122 |
$69,157.38 513,036.94 HT |
162,233,844 HT |
|||
216 |
$0.006979 |
3.76% | 12.82% | $22,107,520 |
$3,414,799.55 489,296,396.33 ORBS |
3,167,720,359 ORBS |
|||
217 |
$0.2332 |
10.79% | 1.85% | $21,214,916 |
$5,547,811.77 23,789,930.4 LQTY |
90,973,054 LQTY |
|||
218 |
$0.001426 |
4.74% | 16.21% | $21,106,438 |
$4,348,929.44 3,049,740,140.25 RSR |
14,801,148,904 RSR |
|||
219 |
$0.02726 |
7.44% | 17.98% | $21,033,400 |
$211,915.26 7,773,854 LCX |
771,584,751 LCX |
|||
220 |
$0.001661 |
2.06% | 4.7% | $21,035,940 |
$2,512,737.59 1,512,786,026.49 ONE |
12,664,623,231 ONE |
|||
221 |
$0.070241 |
10.8% | 11.82% | $20,807,336 |
$8,504,723.27 121,079,188.37 SCRT |
296,227,785 SCRT |
|||
222 |
$0.082418 |
3.95% | 0.48% | $20,686,918 |
$21,714,758.59 263,471,069.31 MANTA |
251,000,000 MANTA |
|||
223 |
$0.067762 |
12.86% | 19.02% | $20,399,012 |
$14,065,027.41 207,565,116.29 RON |
301,039,112 RON |
|||
224 |
$0.018244 |
7.33% | 14.72% | $20,229,434 |
$9,663,527.6 529,682,503.84 BLUR |
1,108,826,673 BLUR |
|||
225 |
$0.1343 |
8.64% | 2.9% | $20,145,000 |
$15,983,145.42 119,010,762.62 ARKM |
150,000,000 ARKM |
|||
226 |
$0.04062 |
10.0% | 36.16% | $20,009,036 |
$7,553,401.83 185,952,777.7 OSMO |
492,590,761 OSMO |
|||
227 |
$0.024914 |
5.02% | 10.35% | $19,981,028 |
$1,357,006.8 54,467,640.68 CVC |
802,000,010 CVC |
|||
228 |
$0.2017 |
8.03% | 21.67% | $19,878,403 |
$106,592.67 528,471.34 ABT |
98,554,305 ABT |
|||
229 |
$0.057225 |
8.4% | 18.41% | $19,816,372 |
$2,736,366.28 47,817,672 FLUX |
346,288,729 FLUX |
|||
230 |
$0.019806 |
9.24% | 46.68% | $19,780,846 |
$12,581,854.9 635,254,715.74 FIDA |
998,729,964 FIDA |
|||
231 |
$0.010754 |
14.9% | 8.59% | $19,357,200 |
$28,363,529.9 2,637,486,507.35 W |
1,800,000,000 W |
|||
232 |
$0.010108 |
10.47% | 14.6% | $19,200,212 |
$13,420,173.13 1,327,678,386.43 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.047626 |
2.04% | 7.68% | $18,809,970 |
$3,276,168.96 68,789,504.89 STEEM |
394,951,699 STEEM |
|||
234 |
$1.0203 |
2.62% | 4.52% | $18,620,476 |
$2,149,315.66 2,106,552.64 PROM |
18,250,000 PROM |
|||
235 |
$0.013818 |
6.33% | 14.41% | $18,400,722 |
$1,509,429.91 109,236,496.6 LRC |
1,331,648,783 LRC |
|||
236 |
$0.1348 |
8.36% | 9.87% | $18,260,102 |
$283,549.81 2,103,485.24 ARK |
135,460,691 ARK |
|||
237 |
$0.004854 |
7.4% | 17.21% | $17,843,802 |
$5,717,366.22 1,177,866,959.21 SKL |
3,676,102,671 SKL |
|||
238 |
$0.139 |
2.39% | 10.74% | $17,867,218 |
$1,467,946.95 10,560,769.42 CTK |
128,541,138 CTK |
|||
239 |
$0.005124 |
7.94% | 16.34% | $17,479,530 |
$1,298,392.98 253,394,414.52 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000182 |
4.61% | 6.68% | $17,494,002 |
$22,517,693.99 1,237,916,107,201.76 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2562 |
4.62% | 2.54% | $17,060,074 |
$613,463.31 2,394,470.37 MTL |
66,588,888 MTL |
|||
242 |
$0.014521 |
8.08% | 11.33% | $16,629,902 |
$2,937,717.8 202,308,229.46 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000893 |
6.79% | 12.7% | $16,599,750 |
$8,871,035.37 9,933,970,179.17 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002345 |
8.0% | 0.94% | $16,615,470 |
$488,563,241 208,342,533,475.48 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000908 |
5.87% | 12.05% | $16,373,716 |
$508,150.82 559,637,466.96 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042149 |
5.13% | 14.72% | $16,378,289 |
$3,271,372.72 77,614,480.06 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002514 |
4.84% | 8.95% | $16,089,365 |
$1,005,648.75 400,019,391.41 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000888 |
0.56% | 1.7% | $15,924,363 |
$273,158.64 307,611,081.08 ETN |
17,932,841,188 ETN |
|||
249 |
$0.2746 |
5.38% | 12.47% | $15,527,971 |
$6,258,947.34 22,792,961.91 API3 |
56,547,601 API3 |
|||
250 |
$0.2173 |
3.12% | 1.79% | $15,247,941 |
$10,064,117.25 46,314,391.39 AGLD |
70,170,001 AGLD |
|||
251 |
$0.4953 |
6.46% | 5.68% | $15,003,132 |
$855,861.88 1,727,966.65 GNS |
30,291,000 GNS |
|||
252 |
$2.8037 |
6.57% | 11.06% | $14,720,959 |
$6,512,075.99 2,322,672.18 METIS |
5,250,547 METIS |
|||
253 |
$0.024214 |
7.0% | 13.96% | $14,686,485 |
$612,927.11 25,312,922.69 CTSI |
606,528,658 CTSI |
|||
254 |
$0.04011 |
8.81% | 20.05% | $14,538,359 |
$2,723,093.7 67,890,643.23 AERGO |
362,462,198 AERGO |
|||
255 |
$0.029075 |
1.52% | 8.98% | $14,122,633 |
$8,383,921.95 288,355,011.18 ID |
485,731,152 ID |
|||
256 |
$2.147 |
3.97% | 12.76% | $13,960,872 |
$5,023,443.29 2,339,750.02 XCH |
6,502,502 XCH |
|||
257 |
$0.016671 |
3.69% | 11.8% | $13,644,236 |
$5,759,335.36 345,470,299.32 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.020542 |
5.95% | 10.85% | $13,401,757 |
$1,755.51 85,459.55 KEEP |
652,407,616 KEEP |
|||
259 |
$0.1021 |
5.55% | 8.12% | $13,160,735 |
$3,112,883.98 30,488,579.63 LSK |
128,900,444 LSK |
|||
260 |
$0.000134 |
5.05% | 11.19% | $13,123,725 |
$2,211,193.89 16,501,446,940.3 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.010942 |
11.15% | 6.15% | $12,130,782 |
$3,787,203.3 346,116,185.34 COTI |
1,108,643,952 COTI |
|||
262 |
$0.080821 |
10.4% | 10.35% | $12,123,150 |
$9,226,391.47 114,158,343.38 MELANIA |
150,000,000 MELANIA |
|||
263 |
$0.000778 |
0.92% | 9.15% | $12,120,233 |
$3,720,809.97 4,782,532,095.12 MBL |
15,578,706,221 MBL |
|||
264 |
$0.053673 |
5.3% | 11.26% | $12,085,272 |
$2,204,204.8 41,067,292.68 LUNA |
225,164,837 LUNA |
|||
265 |
$0.1571 |
0.19% | 10.2% | $11,659,699 |
$6,212.69 39,546.09 MOB |
74,218,324 MOB |
|||
266 |
$0.034527 |
6.27% | 10.94% | $11,616,159 |
$5,331,249.85 154,408,140.01 JOE |
336,436,965 JOE |
|||
267 |
$0.14 |
7.53% | 16.51% | $11,280,580 |
$5,078,374.64 36,274,104.57 DIA |
80,575,573 DIA |
|||
268 |
$0.009038 |
4.59% | 6.66% | $11,233,230 |
$10,962,366.4 1,212,919,495.46 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2196 |
5.79% | 18.6% | $10,942,473 |
$7,954,055.35 36,220,652.78 RAD |
49,829,111 RAD |
|||
270 |
$0.035488 |
15.1% | 25.5% | $10,012,422 |
$6,791,541.21 191,375,710.38 EDU |
282,135,417 EDU |
|||
271 |
$0.006388 |
0.87% | 11.59% | $9,878,768 |
$341,048.75 53,388,971.51 NCT |
1,546,457,130 NCT |
|||
272 |
$0.1918 |
8.1% | 13.18% | $9,875,216 |
$974,746.14 5,082,096.66 AVA |
51,487,051 AVA |
|||
273 |
$0.017094 |
12.46% | 16.79% | $9,698,613 |
$2,588,551.81 151,430,432.32 CHR |
567,369,439 CHR |
|||
274 |
$0.8716 |
13.5% | 8.93% | $9,587,600 |
$30,108.94 34,544.45 REP |
11,000,000 REP |
|||
275 |
$0.023119 |
8.56% | 18.42% | $9,467,230 |
$3,694,747.12 159,814,313.77 BB |
409,500,000 BB |
|||
276 |
$2.5233 |
3.73% | 9.11% | $9,482,342 |
$5,147,936.38 2,040,160.26 OG |
3,757,913 OG |
|||
277 |
$0.0256 |
0.0% | 45.7% | $10,840,243 |
$1.2704 49.625 PLA |
423,447,002 PLA |
|||
278 |
$0.8073 |
7.73% | 16.46% | $9,286,922 |
$88,247.5 109,311.9 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
279 |
$0.01318 |
2.23% | 11.93% | $9,275,126 |
$19.48 1,478 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.00897 |
5.57% | 7.69% | $9,147,675 |
$52,255.49 5,825,584.17 POKT |
1,019,807,684 POKT |
|||
281 |
$0.051497 |
6.08% | 13.42% | $9,124,330 |
$19,448,276.83 377,658,442.82 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.008919 |
7.52% | 6.05% | $8,616,738 |
$1,401.9 157,181.3 OM |
966,110,313.62 OM |
|||
283 |
$0.059999 |
5.34% | 2.28% | $8,553,309 |
$3,663,179.79 61,054,014.07 ADX |
142,557,523 ADX |
|||
284 |
$0.053693 |
5.41% | 14.89% | $8,467,386 |
$1,378,711.02 25,677,667.85 ONG |
157,700,000 ONG |
|||
285 |
$4.0292 |
6.08% | 10.9% | $8,396,676 |
$6,505,618.51 1,614,617.92 AUCTION |
2,083,956 AUCTION |
|||
286 |
$0.0211 |
2.45% | 5.07% | $8,057,180 |
$1,809.54 85,760.19 WRX |
381,856,872 WRX |
|||
287 |
$0.3965 |
5.14% | 12.2% | $8,067,533 |
$228,649.11 576,668.63 ELA |
20,346,868 ELA |
|||
288 |
$0.3986 |
8.91% | 7.74% | $7,854,293.5 |
$12,229,010.22 30,679,905.22 CYBER |
19,704,700 CYBER |
|||
289 |
$3.5696 |
5.89% | 12.48% | $7,845,392 |
$3,867,166.23 1,083,361.23 ILV |
2,197,835 ILV |
|||
290 |
$1.3227 |
12.78% | 32.48% | $7,750,523.5 |
$26,465,861.48 20,008,967.63 MOVR |
5,859,623 MOVR |
|||
291 |
$0.04701 |
4.86% | 8.5% | $7,548,098 |
$687,183.97 14,617,825.36 TKO |
160,563,663 TKO |
|||
292 |
$0.075751 |
8.84% | 10.71% | $7,516,122.5 |
$408,025.7 5,386,406.78 POLS |
99,221,432 POLS |
|||
293 |
$0.020268 |
8.73% | 13.55% | $7,471,584.5 |
$2,091,092.01 103,172,094.43 NYM |
368,639,460 NYM |
|||
294 |
$0.000824 |
3.39% | 18.09% | $7,416,630 |
$402,264.16 488,143,191.72 XEM |
8,999,999,999 XEM |
|||
295 |
$0.000636 |
12.19% | 24.66% | $7,414,123 |
$42,415,985.9 66,691,801,729.56 MEME |
11,657,425,763 MEME |
|||
296 |
$0.019039 |
5.94% | 9.33% | $7,397,998 |
$497,193.1 26,114,454.54 OGN |
388,570,732 OGN |
|||
297 |
$0.016185 |
9.51% | 10.91% | $7,126,753 |
$1,186,875.07 73,331,793.02 DODO |
440,330,737 DODO |
|||
298 |
$0.050147 |
7.69% | 14.05% | $7,032,886 |
$89,141.24 1,777,598.66 OMG |
140,245,398 OMG |
|||
299 |
$0.001802 |
10.96% | 8.86% | $7,039,969 |
$14,151,346.68 7,853,133,562.71 POND |
3,906,753,055 POND |
|||
300 |
$0.05649 |
1.68% | 4.86% | $6,999,111 |
$5,275,945.15 93,396,090.46 WAN |
123,899,997 WAN |
