Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$14.3852 |
7.99% | 61.53% | $84,707,296 |
$37,142,805.94 2,582,015.26 NMR |
5,888,503 NMR |
|||
202 |
$0.075769 |
3.55% | 2.17% | $84,014,688 |
$8,601,454.89 113,522,085.42 BLUR |
1,108,826,673 BLUR |
|||
203 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
204 |
$15.8323 |
4.97% | 0.22% | $83,128,232 |
$5,380,986.79 339,873.98 METIS |
5,250,547 METIS |
|||
205 |
$0.083147 |
2.28% | 3.05% | $83,063,808 |
$3,468,598 41,716,453.99 ARDR |
998,999,495 ARDR |
|||
206 |
$0.1263 |
4.81% | 13.15% | $82,399,080 |
$10,969.4 86,851.94 KEEP |
652,407,616 KEEP |
|||
207 |
$0.197 |
0.0% | 0.0% | $83,419,059 |
$2,509,780 12,740,000 PLA |
423,447,002 PLA |
|||
208 |
$0.042932 |
2.5% | 1.53% | $81,549,616 |
$926,575.5 21,582,397.75 STRAX |
1,899,506,544 STRAX |
|||
209 |
$0.1633 |
2.45% | 0.61% | $80,440,072 |
$4,495,284.72 27,527,769.26 OSMO |
492,590,761 OSMO |
|||
210 |
$0.1617 |
5.88% | 1.76% | $78,542,728 |
$12,367,190.1 76,482,313.54 ID |
485,731,152 ID |
|||
211 |
$0.067372 |
4.07% | 3.02% | $77,156,520 |
$2,674,926.57 39,703,832.01 WOO |
1,145,231,208 WOO |
|||
212 |
$0.1064 |
2.56% | 3.1% | $74,849,032 |
$4,202,631.67 39,498,417.95 PHA |
703,468,356 PHA |
|||
213 |
$0.001721 |
4.07% | 0.12% | $74,543,912 |
$4,181,496.32 2,429,689,901.22 SLP |
43,314,300,957 SLP |
|||
214 |
$0.287 |
2.94% | 1.34% | $74,187,096 |
$3,235,993.98 11,275,240.35 PUNDIX |
258,491,637 PUNDIX |
|||
215 |
$0.051491 |
0.0% | 0.0% | $74,808,027 |
$1,041,648 20,229,710.05 STPT |
1,452,836,946 STPT |
|||
216 |
$0.3487 |
5.09% | 4.26% | $73,900,152 |
$3,404,398.85 9,763,116.86 KDA |
211,930,462 KDA |
|||
217 |
$0.1585 |
2.76% | 1.55% | $73,779,544 |
$2,742,515.25 17,302,935.33 POWR |
465,486,097 POWR |
|||
218 |
$0.000743 |
3.79% | 1.37% | $73,562,792 |
$494,472.89 665,508,600.27 DENT |
99,007,791,203 DENT |
|||
219 |
$0.7389 |
4.03% | 0.61% | $72,821,776 |
$4,622 6,255.24 ABT |
98,554,305 ABT |
|||
220 |
$0.4775 |
4.44% | 3.38% | $71,625,000 |
$20,291,148.87 42,494,552.61 ARKM |
150,000,000 ARKM |
|||
221 |
$0.088197 |
3.12% | 2.82% | $70,733,992 |
$4,007,334.94 45,436,181.96 CVC |
802,000,010 CVC |
|||
222 |
$0.9984 |
0.09% | 0.03% | $70,398,630 |
$2,965,454 2,970,206.33 BUSD |
70,511,448 BUSD |
|||
223 |
$0.007007 |
1.55% | 3.23% | $70,070,000 |
$9,222,588.69 1,316,196,473.53 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
224 |
$0.754 |
5.67% | 12.03% | $68,593,680 |
$4,231,438.25 5,611,987.07 LQTY |
90,973,054 LQTY |
|||
225 |
$0.1968 |
5.97% | 2.33% | $68,149,624 |
$889,769.34 4,521,185.67 FLUX |
346,288,729 FLUX |
|||
226 |
$0.019792 |
2.63% | 0.9% | $67,516,560 |
$2,357,026.78 119,089,873.69 WAXP |
3,411,305,497 WAXP |
|||
227 |
$0.3795 |
2.27% | 0.29% | $67,478,648 |
$3,946,559.47 10,399,366.19 KNC |
177,809,350 KNC |
|||
228 |
$0.066629 |
3.6% | 0.18% | $66,629,000 |
$5,592,692.45 83,937,811.61 ENJ |
1,000,000,000 ENJ |
|||
229 |
$0.003703 |
0.56% | 3.11% | $66,405,312 |
$335,124.35 90,500,769.65 ETN |
17,932,841,188 ETN |
|||
230 |
$2.1563 |
3.67% | 3.44% | $65,316,484 |
$1,616,756.72 749,782.83 GNS |
30,291,000 GNS |
|||
231 |
$0.9995 |
0.01% | 0.07% | $64,908,960 |
$1,183,708.32 1,184,300.47 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
232 |
$1.1079 |
0.17% | 1.2% | $63,160,941 |
$42,207 38,096.4 AEUR |
57,009,605 AEUR |
|||
233 |
$0.1858 |
5.39% | 23.54% | $62,509,988 |
$27,897,637.78 150,148,750.16 JOE |
336,436,965 JOE |
|||
234 |
$2.9841 |
0.13% | 5.82% | $62,175,212 |
$287,379.37 96,303.53 SAFE |
20,835,499 SAFE |
|||
235 |
$9.548 |
2.83% | 0.95% | $62,085,888 |
$2,870,237.86 300,611.42 XCH |
6,502,502 XCH |
|||
236 |
$1.0783 |
5.78% | 11.62% | $60,975,280 |
$24,010,389.06 22,266,891.46 API3 |
56,547,601 API3 |
|||
237 |
$0.003255 |
3.44% | 7.24% | $60,506,368 |
$6,514,750.14 2,001,459,336.41 IOST |
18,588,745,668 IOST |
|||
238 |
$0.003287 |
2.09% | 0.99% | $59,273,572 |
$1,631,036.53 496,208,253.73 IQ |
18,032,726,356 IQ |
|||
239 |
$0.4312 |
3.25% | 3.1% | $58,410,648 |
$750,011.26 1,739,358.21 ARK |
135,460,691 ARK |
|||
240 |
$0.018138 |
0.18% | 0.37% | $57,456,112 |
$4,807,499.46 265,051,243.8 ORBS |
3,167,720,359 ORBS |
|||
241 |
$0.050872 |
3.14% | 1.38% | $56,398,936 |
$7,131,222.9 140,179,723.62 COTI |
1,108,643,952 COTI |
|||
242 |
$32.7675 |
3.66% | 0.29% | $55,817,504 |
$18,567,554.39 566,645.44 TRB |
1,703,441 TRB |
|||
243 |
$0.6853 |
3.98% | 4.85% | $55,218,440 |
$2,530,378.74 3,692,366.47 DIA |
80,575,573 DIA |
|||
244 |
$0.1333 |
4.85% | 1.45% | $54,586,352 |
$10,194,829.03 76,480,337.81 BB |
409,500,000 BB |
|||
245 |
$0.094461 |
2.2% | 3.52% | $53,594,284 |
$4,694,271.88 49,695,343.9 CHR |
567,369,439 CHR |
|||
246 |
$0.055825 |
1.86% | 0.42% | $53,594,232 |
$728,052.71 13,041,696.55 RIF |
960,040,002 RIF |
|||
247 |
$0.007516 |
7.2% | 4.07% | $53,254,532 |
$3,605,244.71 479,675,985.9 CELR |
7,085,488,367 CELR |
|||
248 |
$1.0025 |
0.0% | 0.0% | $51,556,709 |
$40,003,302 39,903,543.14 GUSD |
51,428,139 GUSD |
|||
249 |
$0.0000532 |
2.88% | 0.89% | $51,183,660 |
$12,772,393.23 239,992,356,820.74 WIN |
961,737,300,000 WIN |
|||
250 |
$0.1291 |
1.53% | 0.62% | $50,988,264 |
$6,094,498.13 47,207,576.53 STEEM |
394,951,699 STEEM |
|||
251 |
$0.1725 |
3.2% | 0.52% | $51,099,292 |
$1,572,928.66 9,118,427.01 SCRT |
296,227,785 SCRT |
|||
252 |
$0.062387 |
2.28% | 1.43% | $51,060,100 |
$5,015,624.63 80,395,348.87 AUDIO |
818,441,374 AUDIO |
|||
253 |
$0.1305 |
2.61% | 1.08% | $50,709,784 |
$1,524,417.75 11,681,362.07 POLYX |
388,580,728 POLYX |
|||
254 |
$0.2001 |
4.03% | 2.34% | $50,225,100 |
$5,770,543.25 28,838,297.1 MANTA |
251,000,000 MANTA |
|||
255 |
$12.912 |
3.84% | 2.87% | $48,522,172 |
$4,609,758.84 357,013.54 OG |
3,757,913 OG |
|||
256 |
$0.00946 |
0.15% | 0.03% | $47,402,624 |
$1,507,002.19 159,302,557.08 FUN |
5,010,848,189 FUN |
|||
257 |
$0.3674 |
3.72% | 2.83% | $47,358,024 |
$3,534,365.13 9,619,937.75 LSK |
128,900,444 LSK |
|||
258 |
$0.6737 |
5.26% | 0.09% | $47,273,528 |
$7,213,243.21 10,706,906.95 AGLD |
70,170,001 AGLD |
|||
259 |
$0.7076 |
3.08% | 0.23% | $47,118,296 |
$1,440,855.08 2,036,256.47 MTL |
66,588,888 MTL |
|||
260 |
$0.000477 |
3.4% | 7.14% | $46,716,544 |
$2,322,961.61 4,869,940,482.18 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.7147 |
8.7% | 7.31% | $46,080,280 |
$7,376.81 10,321.55 GAL |
64,474,999 GAL |
|||
262 |
$0.075424 |
4.49% | 0.41% | $45,746,816 |
$5,234,578.8 69,402,031.18 CTSI |
606,528,658 CTSI |
|||
263 |
$0.006753 |
3.89% | 2.99% | $43,218,568 |
$4,478,324.29 663,160,712.28 QKC |
6,399,906,497 QKC |
|||
264 |
$0.3243 |
4.11% | 1.34% | $41,685,892 |
$1,405,417.36 4,333,695.22 CTK |
128,541,138 CTK |
|||
265 |
$2.794 |
2.9% | 3.3% | $40,075,888 |
$905,093.24 323,941.75 FORTH |
14,343,554 FORTH |
|||
266 |
$0.1342 |
3.31% | 13.75% | $37,862,572 |
$2,241,904.92 16,705,699.85 EDU |
282,135,417 EDU |
|||
267 |
$0.1034 |
2.27% | 3.54% | $37,478,592 |
$4,451,534.71 43,051,592.94 AERGO |
362,462,198 AERGO |
|||
268 |
$0.0536 |
2.41% | 1.44% | $37,020,988 |
$4,119,905.94 76,863,916.79 OXT |
690,690,083 OXT |
|||
269 |
$6.2814 |
5.8% | 2.0% | $36,806,636 |
$5,081,393.11 808,958.69 MOVR |
5,859,623 MOVR |
|||
270 |
$1.8597 |
7.39% | 7.19% | $36,644,832 |
$25,794,723.85 13,870,368.26 CYBER |
19,704,700 CYBER |
|||
271 |
$0.032586 |
5.12% | 0.31% | $35,844,600 |
$5,792,759.84 177,768,361.87 ALT |
1,100,000,000 ALT |
|||
272 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
273 |
$0.034814 |
1.59% | 0.7% | $35,503,584 |
$456,490.26 13,112,261.16 POKT |
1,019,807,684 POKT |
|||
274 |
$0.197 |
3.9% | 9.05% | $34,904,812 |
$12,661,207.39 64,270,088.27 MAGIC |
177,181,782 MAGIC |
|||
275 |
$0.00219 |
0.82% | 0.23% | $34,117,368 |
$3,570,699.21 1,630,456,260.27 MBL |
15,578,706,221 MBL |
|||
276 |
$0.6744 |
2.39% | 4.18% | $33,604,752 |
$3,280,164.76 4,863,826.75 RAD |
49,829,111 RAD |
|||
277 |
$0.047684 |
9.14% | 24.61% | $33,556,535 |
$50,570 1,060,523.45 HEGIC |
703,727,349 HEGIC |
|||
278 |
$0.008581 |
3.56% | 3.87% | $33,523,848 |
$1,391,646.52 162,177,662.28 POND |
3,906,753,055 POND |
|||
279 |
$0.027187 |
4.47% | 4.79% | $33,154,808 |
$2,459,119.75 90,452,045.1 VANRY |
1,219,509,637 VANRY |
|||
280 |
$0.1622 |
4.42% | 2.64% | $33,143,692 |
$2,333,335.05 14,385,542.85 STG |
204,338,417 STG |
|||
281 |
$0.147 |
2.52% | 0.68% | $33,099,232 |
$3,305,784.03 22,488,326.73 LUNA |
225,164,837 LUNA |
|||
282 |
$0.029741 |
3.77% | 3.65% | $32,630,196 |
$3,501,160.2 117,721,670.42 TRU |
1,097,145,214 TRU |
|||
283 |
$0.002736 |
4.77% | 21.92% | $31,894,716 |
$17,143,431.53 6,265,874,097.22 MEME |
11,657,425,763 MEME |
|||
284 |
$0.02028 |
1.56% | 4.56% | $31,362,151 |
$55,418 2,732,643 NCT |
1,546,457,130 NCT |
|||
285 |
$0.1889 |
1.02% | 11.97% | $30,330,476 |
$1,963,056.71 10,392,041.87 TKO |
160,563,663 TKO |
|||
286 |
$13.7916 |
3.96% | 5.9% | $30,311,662 |
$7,476,870.34 542,132.19 ILV |
2,197,835 ILV |
|||
287 |
$0.006996 |
3.6% | 2.12% | $29,642,922 |
$1,205,442.29 172,304,501.14 QI |
4,237,124,218 QI |
|||
288 |
$0.1949 |
3.08% | 8.89% | $29,235,000 |
$3,062,585.97 15,713,627.35 MELANIA |
150,000,000 MELANIA |
|||
289 |
$1.3921 |
2.94% | 15.57% | $28,324,874 |
$1,180,968.48 848,335.95 ELA |
20,346,868 ELA |
|||
290 |
$0.1005 |
6.51% | 11.85% | $28,059,628 |
$4,717,184.65 46,937,160.7 NTRN |
279,200,282 NTRN |
|||
291 |
$0.5338 |
3.42% | 3.16% | $27,483,788 |
$705,859.87 1,322,330.22 AVA |
51,487,051 AVA |
|||
292 |
$0.7764 |
5.21% | 15.08% | $27,322,930 |
$5,330,303.13 6,865,408.46 BAND |
35,191,821 BAND |
|||
293 |
$1.0018 |
3.13% | 1.22% | $27,231,156 |
$5,189,995.88 5,180,670.67 PYR |
27,182,227 PYR |
|||
294 |
$0.021669 |
4.06% | 0.17% | $26,932,160 |
$5,456,552.97 251,813,787.9 ARPA |
1,242,888,889 ARPA |
|||
295 |
$0.062944 |
4.26% | 1.78% | $26,509,772 |
$1,814,951.25 28,834,380.56 DUSK |
421,164,409 DUSK |
|||
296 |
$0.1662 |
2.64% | 9.97% | $26,209,740 |
$2,771,814.78 16,677,585.92 ONG |
157,700,000 ONG |
|||
297 |
$0.027444 |
1.6% | 4.05% | $25,900,860 |
$1,848.28 67,347.33 TVK |
943,771,307 TVK |
|||
298 |
$0.071163 |
3.07% | 2.07% | $25,779,036 |
$2,584,082.7 36,312,166.43 GLMR |
362,253,349 GLMR |
|||
299 |
$0.3007 |
0.84% | 2.4% | $25,751,704 |
$42,850,033.83 142,500,943.9 PPT |
85,639,187 PPT |
|||
300 |
$0.039948 |
4.26% | 3.29% | $25,437,358 |
$1,565,090.26 39,178,188.14 SYS |
636,761,735 SYS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
