Všetky jazyky
Dnešná cena Bitcoin (BTC).
# |
názov |
cena |
24h % |
7D % |
Trhová kapitalizácia |
Objem（24h） |
Obehová ponuka |
Objemový graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007831 |
8.23% | 12.33% | $27,177,358 |
$3,498,540.83 446,755,309.67 SNT |
3,470,483,788 SNT |
|||
202 |
$0.2117 |
6.41% | 9.16% | $26,937,648 |
$60,072,428.14 283,762,060.18 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.02951 |
6.79% | 0.07% | $26,263,502 |
$7,381,453.19 250,133,961.03 CORE |
889,986,493 CORE |
|||
204 |
$0.000578 |
3.89% | 7.53% | $25,035,666 |
$1,099,013.43 1,901,407,318.34 SLP |
43,314,300,957 SLP |
|||
205 |
$0.054309 |
5.68% | 8.67% | $25,280,084 |
$4,020,489.43 74,029,892.47 POWR |
465,486,097 POWR |
|||
206 |
$0.00045 |
7.65% | 11.22% | $24,839,878 |
$9,799,545.63 21,776,768,066.67 BOME |
55,199,727,655 BOME |
|||
207 |
$14.5262 |
8.39% | 12.9% | $24,744,524 |
$14,451,270.8 994,841.79 TRB |
1,703,441 TRB |
|||
208 |
$0.035122 |
8.87% | 18.22% | $24,707,216 |
$5,216,244.93 148,517,878.54 PHA |
703,468,356 PHA |
|||
209 |
$0.006445 |
5.82% | 12.1% | $24,596,482 |
$8,429,744.52 1,307,951,050.43 ASTR |
3,816,366,521 ASTR |
|||
210 |
$0.33 |
2.16% | 18.92% | $24,267,397 |
$3,392 10,278.79 FXS |
73,537,566 FXS |
|||
211 |
$0.056008 |
3.1% | 3.33% | $23,997,986 |
$4,335,666.45 77,411,556.38 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1293 |
3.36% | 6.77% | $22,990,748 |
$4,115,353.89 31,827,949.65 KNC |
177,809,350 KNC |
|||
213 |
$2.2668 |
10.09% | 3.79% | $22,668,000 |
$54,903,110.42 24,220,535.74 SSV |
10,000,000 SSV |
|||
214 |
$0.007013 |
3.18% | 7.33% | $22,215,222 |
$3,794,163.82 541,018,653.93 ORBS |
3,167,720,359 ORBS |
|||
215 |
$0.028374 |
1.0% | 13.29% | $21,892,946 |
$169,750.59 5,982,610.49 LCX |
771,584,751 LCX |
|||
216 |
$1.2454 |
19.85% | 355.89% | $21,811,840 |
$880,735.89 707,191.18 BTG |
17,513,924 BTG |
|||
217 |
$0.1331 |
2.85% | 5.94% | $21,593,325 |
$76,384 573,884.3 HT |
162,233,844 HT |
|||
218 |
$0.001456 |
4.15% | 14.73% | $21,550,472 |
$4,565,074.22 3,135,353,173.08 RSR |
14,801,148,904 RSR |
|||
219 |
$0.2378 |
9.92% | 3.46% | $21,633,392 |
$6,405,478.31 26,936,410.05 LQTY |
90,973,054 LQTY |
|||
220 |
$0.001698 |
0.99% | 1.17% | $21,504,530 |
$2,878,734.09 1,695,367,544.17 ONE |
12,664,623,231 ONE |
|||
221 |
$0.14 |
4.7% | 3.18% | $21,000,000 |
$17,521,717.97 125,155,128.36 ARKM |
150,000,000 ARKM |
|||
222 |
$0.070828 |
10.85% | 13.87% | $20,981,222 |
$9,489,176.21 133,974,928.14 SCRT |
296,227,785 SCRT |
|||
223 |
$0.018569 |
6.51% | 11.35% | $20,589,802 |
$16,970,732.53 913,928,188.38 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.041856 |
12.53% | 21.35% | $20,617,878 |
$14,370,585.79 343,333,949.49 OSMO |
492,590,761 OSMO |
|||
225 |
$0.059393 |
5.91% | 12.65% | $20,567,126 |
$2,993,018.16 50,393,449.73 FLUX |
346,288,729 FLUX |
|||
226 |
$0.067915 |
15.23% | 10.49% | $20,445,072 |
$14,636,574.03 215,513,127.14 RON |
301,039,112 RON |
|||
227 |
$0.025397 |
3.89% | 9.45% | $20,368,394 |
$1,538,882.97 60,593,100.37 CVC |
802,000,010 CVC |
|||
228 |
$0.020371 |
9.86% | 25.55% | $20,345,128 |
$26,747,431.48 1,313,015,143.1 FIDA |
998,729,964 FIDA |
|||
229 |
$0.011124 |
12.55% | 5.38% | $20,023,200 |
$28,304,088.98 2,544,416,485.08 W |
1,800,000,000 W |
|||
230 |
$0.2005 |
7.82% | 12.06% | $19,760,138 |
$108,046.86 538,887.08 ABT |
98,554,305 ABT |
|||
231 |
$0.010301 |
8.35% | 9.23% | $19,566,816 |
$13,984,906.85 1,357,626,138.24 STRAX |
1,899,506,544 STRAX |
|||
232 |
$0.077741 |
1.45% | 1.84% | $19,512,992 |
$19,029,216.58 244,777,100.63 MANTA |
251,000,000 MANTA |
|||
233 |
$1.0469 |
0.44% | 0.04% | $19,105,924 |
$2,234,035.48 2,133,953.08 PROM |
18,250,000 PROM |
|||
234 |
$0.048105 |
1.68% | 5.05% | $18,999,152 |
$3,344,537.01 69,525,766.76 STEEM |
394,951,699 STEEM |
|||
235 |
$0.014162 |
4.8% | 9.56% | $18,858,810 |
$3,044,493.63 214,976,248.41 LRC |
1,331,648,783 LRC |
|||
236 |
$0.1384 |
6.04% | 7.55% | $18,747,760 |
$289,979.01 2,095,224.06 ARK |
135,460,691 ARK |
|||
237 |
$0.004977 |
7.11% | 14.03% | $18,295,962 |
$6,086,730.74 1,222,971,818.36 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1413 |
2.48% | 6.87% | $18,162,862 |
$1,655,418.04 11,715,626.61 CTK |
128,541,138 CTK |
|||
239 |
$0.005253 |
6.28% | 12.81% | $17,919,588 |
$1,306,785.05 248,769,284.22 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000184 |
3.36% | 5.9% | $17,686,348 |
$39,936,908.64 2,171,664,417,618.27 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2589 |
4.04% | 7.36% | $17,239,864 |
$686,443.46 2,651,384.55 MTL |
66,588,888 MTL |
|||
242 |
$0.014929 |
5.75% | 9.69% | $17,097,156 |
$3,122,475.42 209,155,028.47 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000917 |
5.42% | 10.15% | $17,045,880 |
$12,144,311.1 13,243,523,555.07 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002398 |
8.79% | 1.48% | $16,991,002 |
$1,024,718,599 427,322,184,737.28 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000924 |
4.86% | 8.9% | $16,662,239 |
$523,310.98 566,353,874.46 IQ |
18,032,726,356 IQ |
|||
246 |
$0.04277 |
5.21% | 12.27% | $16,619,598 |
$3,473,205.66 81,206,585.46 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002551 |
3.88% | 8.72% | $16,326,161 |
$986,778.98 386,820,454.72 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2286 |
0.88% | 6.08% | $16,040,862 |
$10,392,027.66 45,459,438.58 AGLD |
70,170,001 AGLD |
|||
249 |
$0.000885 |
0.5% | 1.81% | $15,870,564 |
$290,402.8 328,138,757.06 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2741 |
6.64% | 10.5% | $15,499,697 |
$6,515,004.93 23,768,715.54 API3 |
56,547,601 API3 |
|||
251 |
$2.8702 |
5.27% | 6.99% | $15,070,120 |
$8,642,377.56 3,011,071.55 METIS |
5,250,547 METIS |
|||
252 |
$0.024745 |
6.77% | 10.36% | $15,008,552 |
$707,981.26 28,611,083.45 CTSI |
606,528,658 CTSI |
|||
253 |
$0.4958 |
4.89% | 4.15% | $15,018,278 |
$902,686.4 1,820,666.4 GNS |
30,291,000 GNS |
|||
254 |
$0.040292 |
8.84% | 14.75% | $14,604,327 |
$2,841,970.7 70,534,366.62 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2281 |
3.72% | 6.53% | $14,488,225 |
$5,810,714.6 2,607,923.61 XCH |
6,502,502 XCH |
|||
256 |
$0.028976 |
5.8% | 23.67% | $14,074,546 |
$8,858,760.74 305,727,524.16 ID |
485,731,152 ID |
|||
257 |
$0.01672 |
3.66% | 11.12% | $13,684,340 |
$9,139,442.88 546,617,397.13 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.000138 |
3.39% | 8.52% | $13,515,478 |
$2,399,505.19 17,387,718,768.12 SPELL |
97,938,248,939 SPELL |
|||
259 |
$0.1048 |
4.03% | 6.54% | $13,508,767 |
$3,126,547.96 29,833,472.9 LSK |
128,900,444 LSK |
|||
260 |
$0.0204 |
6.01% | 9.54% | $13,308,463 |
$2,891 141,715.69 KEEP |
652,407,616 KEEP |
|||
261 |
$0.01136 |
5.78% | 3.43% | $12,594,195 |
$4,068,894.31 358,177,316.02 COTI |
1,108,643,952 COTI |
|||
262 |
$0.083715 |
9.39% | 8.7% | $12,557,250 |
$10,105,077.3 120,708,084.57 MELANIA |
150,000,000 MELANIA |
|||
263 |
$0.054675 |
3.91% | 9.07% | $12,310,887 |
$2,221,169.2 40,624,951.07 LUNA |
225,164,837 LUNA |
|||
264 |
$0.035352 |
5.42% | 8.06% | $11,893,720 |
$5,992,393.58 169,506,494.12 JOE |
336,436,965 JOE |
|||
265 |
$0.000755 |
5.57% | 11.04% | $11,761,923 |
$3,391,910.47 4,492,596,649.01 MBL |
15,578,706,221 MBL |
|||
266 |
$0.143 |
7.26% | 13.38% | $11,522,307 |
$5,330,784.65 37,278,214.34 DIA |
80,575,573 DIA |
|||
267 |
$0.1549 |
5.61% | 10.78% | $11,496,418 |
$6,122.05 39,522.6 MOB |
74,218,324 MOB |
|||
268 |
$0.009024 |
5.91% | 11.31% | $11,215,829 |
$14,689,275.3 1,627,800,897.61 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.225 |
4.7% | 14.12% | $11,211,550 |
$12,229,917.77 54,355,190.09 RAD |
49,829,111 RAD |
|||
270 |
$0.036789 |
11.61% | 17.97% | $10,379,480 |
$7,327,824.12 199,185,194.49 EDU |
282,135,417 EDU |
|||
271 |
$0.017657 |
11.26% | 13.33% | $10,018,042 |
$2,614,794.56 148,088,268.68 CHR |
567,369,439 CHR |
|||
272 |
$0.1954 |
7.26% | 11.55% | $10,060,570 |
$834,285.35 4,269,628.2 AVA |
51,487,051 AVA |
|||
273 |
$0.8918 |
12.13% | 5.14% | $9,809,800 |
$27,550 30,892.58 REP |
11,000,000 REP |
|||
274 |
$0.023885 |
6.78% | 12.95% | $9,780,908 |
$3,990,031.93 167,051,786.9 BB |
409,500,000 BB |
|||
275 |
$0.006332 |
1.37% | 10.73% | $9,792,167 |
$317,787.09 50,187,474.73 NCT |
1,546,457,130 NCT |
|||
276 |
$2.5325 |
3.65% | 7.38% | $9,516,915 |
$5,345,319.44 2,110,688.82 OG |
3,757,913 OG |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.052841 |
4.3% | 10.22% | $9,362,463 |
$36,589,718.89 692,449,402.74 MAGIC |
177,181,782 MAGIC |
|||
279 |
$0.8114 |
7.67% | 12.64% | $9,334,087 |
$78,502.35 96,749.26 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
280 |
$0.0132 |
2.23% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
281 |
$0.009012 |
5.96% | 14.4% | $9,190,507 |
$59,035.06 6,550,716.82 POKT |
1,019,807,684 POKT |
|||
282 |
$0.061916 |
5.57% | 2.3% | $8,826,592 |
$4,353,857.99 70,318,786.58 ADX |
142,557,523 ADX |
|||
283 |
$0.054199 |
5.51% | 9.16% | $8,547,182 |
$1,406,552.28 25,951,627.89 ONG |
157,700,000 ONG |
|||
284 |
$4.0848 |
5.15% | 8.89% | $8,512,543 |
$6,705,523.19 1,641,579.32 AUCTION |
2,083,956 AUCTION |
|||
285 |
$0.4005 |
6.1% | 9.13% | $8,148,920.5 |
$209,403.08 522,854.13 ELA |
20,346,868 ELA |
|||
286 |
$1.3877 |
10.81% | 18.42% | $8,131,399 |
$67,111,482.72 48,361,665.14 MOVR |
5,859,623 MOVR |
|||
287 |
$0.0211 |
0.09% | 0.8% | $8,053,361 |
$2,136 101,232.23 WRX |
381,856,872 WRX |
|||
288 |
$3.6496 |
4.27% | 10.47% | $8,021,218.5 |
$3,934,648.82 1,078,104.13 ILV |
2,197,835 ILV |
|||
289 |
$0.4052 |
6.38% | 9.65% | $7,984,344.5 |
$13,397,519.02 33,063,965.99 CYBER |
19,704,700 CYBER |
|||
290 |
$0.008273 |
5.39% | 4.0% | $7,992,631 |
$3,846 464,885.77 OM |
966,110,313.62 OM |
|||
291 |
$0.048193 |
4.64% | 7.34% | $7,738,044.5 |
$744,576.54 15,449,889.82 TKO |
160,563,663 TKO |
|||
292 |
$0.019385 |
4.66% | 8.28% | $7,532,443.5 |
$517,941.14 26,718,655.66 OGN |
388,570,732 OGN |
|||
293 |
$0.075394 |
5.94% | 7.16% | $7,480,700.5 |
$499,711.18 6,627,996.66 POLS |
99,221,432 POLS |
|||
294 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$467,772 567,684,466.02 XEM |
8,999,999,999 XEM |
|||
295 |
$0.020176 |
7.28% | 10.82% | $7,437,669.5 |
$2,304,099.6 114,200,019.83 NYM |
368,639,460 NYM |
|||
296 |
$0.016351 |
10.18% | 7.61% | $7,199,848 |
$1,368,299.29 83,682,911.75 DODO |
440,330,737 DODO |
|||
297 |
$0.051422 |
5.53% | 10.02% | $7,211,699 |
$86,534.18 1,682,824.08 OMG |
140,245,398 OMG |
|||
298 |
$0.000607 |
8.35% | 20.68% | $7,076,057.5 |
$36,895,626 60,783,568,369.03 MEME |
11,657,425,763 MEME |
|||
299 |
$0.006438 |
6.45% | 8.86% | $7,081,800 |
$7,807,679.92 1,212,749,288.6 ALT |
1,100,000,000 ALT |
|||
300 |
$0.001802 |
7.13% | 12.62% | $7,039,969 |
$22,240,261.21 12,341,987,352.94 POND |
3,906,753,055 POND |
