Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0000661 |
10.07% | 18.95% | $27,803,402 |
$7,337,458.81 111,022,224,390.98 NEIRO |
420,690,000,000 NEIRO |
|||
802 |
$0.2275 |
14.22% | 19.39% | $27,419,224 |
$2,273,703.74 9,994,302.15 ETHW |
120,524,064 ETHW |
|||
803 |
$0.2545 |
11.2% | 27.26% | $27,353,660 |
$11,816,473.99 46,430,153.2 BERA |
107,480,000 BERA |
|||
804 |
$0.5298 |
7.26% | 0.0% | $27,019,800 |
$1,619,445.25 3,056,710.55 EDGE |
51,000,000 EDGE |
|||
805 |
$0.097205 |
10.08% | 19.7% | $27,217,400 |
$4,040,216.25 41,563,872.74 RED |
280,000,000 RED |
|||
806 |
$52.04 |
3.53% | 5.92% | $26,844,844 |
$28.42 0.546118 XIN |
515,873 XIN |
|||
807 |
$0.1221 |
10.75% | 2.86% | $26,862,000 |
$12,046,642.21 98,662,098.36 ZBT |
220,000,000 ZBT |
|||
808 |
$0.041904 |
12.32% | 22.36% | $26,842,908 |
$4,547,665.42 108,525,807.08 AXL |
640,581,047 AXL |
|||
809 |
$266.34 |
4.04% | 11.38% | $26,634,000 |
$265,002.34 994.98 UCN |
100,000 UCN |
|||
810 |
$0.004554 |
6.2% | 22.14% | $26,385,444 |
$646,050.24 141,864,347.83 SHX |
5,793,905,044 SHX |
|||
811 |
$0.029033 |
1.0% | 3.44% | $26,199,380 |
$1,674,885.13 57,689,013.54 IDOL |
902,400,000 IDOL |
|||
812 |
$25.7893 |
7.79% | 16.46% | $25,789,300 |
$10,359,746.16 401,707.15 GIGGLE |
1,000,000 GIGGLE |
|||
813 |
$0.013894 |
3.45% | 7.54% | $25,509,384 |
$287,726.31 20,708,673.53 VENOM |
1,836,000,000 VENOM |
|||
814 |
$2.3 |
17.49% | 26.25% | $25,444,928 |
$2,020 878.26 RAI |
11,077,461 RAI |
|||
815 |
$0.011525 |
7.32% | 42.55% | $25,355,000 |
$5,363,861.06 465,410,937.96 US |
2,200,000,000 US |
|||
816 |
$759.67 |
0.69% | 0.75% | $24,951,476 |
$1,035,298.83 1,362.83 IVVON |
32,845.15 IVVON |
|||
817 |
$0.002225 |
7.02% | 19.52% | $23,200,998 |
$2,050,354.9 921,507,820.22 CSPR |
10,427,414,660 CSPR |
|||
818 |
$0.004343 |
12.12% | 28.1% | $24,687,758 |
$8,513,952.72 1,960,385,153.12 ATH |
5,684,494,252 ATH |
|||
819 |
$0.3027 |
11.7% | 24.98% | $24,472,788 |
$763,055.41 2,520,830.56 NOS |
80,848,328 NOS |
|||
820 |
$1.0004 |
0.03% | 0.08% | $23,707,880 |
$2,494,196.06 2,493,198.78 XUSD |
23,698,400 XUSD |
|||
821 |
$0.00000102 |
3.77% | 15.0% | $23,547,224 |
$12,177 11,938,235,294.12 VVS |
23,085,513,931,148 VVS |
|||
822 |
$0.025395 |
9.23% | 20.04% | $23,553,862 |
$505,161.98 19,892,182.71 BORA |
927,500,000 BORA |
|||
823 |
$724.92 |
1.96% | 2.7% | $23,343,148 |
$3,064,621.01 4,227.53 QQQX |
32,201 QQQX |
|||
824 |
$0.044485 |
0.76% | 1.31% | $23,354,624 |
$787,229.57 17,696,517.25 CORN |
525,000,000 CORN |
|||
825 |
$0.1159 |
4.06% | 17.95% | $23,180,000 |
$4,408,997.05 38,041,389.56 XION |
200,000,000 XION |
|||
826 |
$0.03454 |
0.17% | 0.2% | $23,112,440 |
$6,256.15 181,127.68 DST |
669,150,000 DST |
|||
827 |
$0.042964 |
15.77% | 23.43% | $23,071,668 |
$1,325,533.29 30,852,185.32 COLLECT |
537,000,000 COLLECT |
|||
828 |
$0.069745 |
0.15% | 15.15% | $23,015,850 |
$880,091.47 12,618,703.42 BTY |
330,000,000 BTY |
|||
829 |
$0.054198 |
4.77% | 3.78% | $22,846,312 |
$1,664,844.88 30,717,828.7 ZIG |
421,534,211 ZIG |
|||
830 |
$0.011556 |
6.51% | 10.66% | $23,112,000 |
$10,375,386.48 897,835,451.71 PLUME |
2,000,000,000 PLUME |
|||
831 |
$0.000962 |
8.14% | 21.06% | $22,149,072 |
$186,889.04 194,271,351.35 MVL |
23,023,983,549 MVL |
|||
832 |
$0.006327 |
7.08% | 11.61% | $21,932,276 |
$50,951.79 8,053,072.55 TPT |
3,466,457,400 TPT |
|||
833 |
$0.6921 |
0.1% | 1.13% | $21,911,886 |
$161.54 233.41 QKA |
31,660,000 QKA |
|||
834 |
$0.0882 |
32.43% | 13.63% | $22,050,000 |
$2,460,214.11 27,893,584.01 KRRX |
250,000,000 KRRX |
|||
835 |
$0.077159 |
10.07% | 22.55% | $21,990,316 |
$5,308,558.41 68,800,248.97 BIRB |
285,000,000 BIRB |
|||
836 |
$7,271 |
6.38% | 17.3% | $21,878,440 |
$158,477.64 21.7959 TBC |
3,009 TBC |
|||
837 |
$0.095226 |
7.1% | 7.94% | $21,925,786 |
$228,511.63 2,399,676.87 AIO |
230,250,000 AIO |
|||
838 |
$0.022309 |
5.55% | 5.89% | $21,836,136 |
$5,636,508.13 252,656,243.22 ZEREBRO |
978,803,881 ZEREBRO |
|||
839 |
$0.1072 |
9.23% | 18.67% | $21,879,030 |
$3,156,357.51 29,443,633.49 MMT |
204,095,424 MMT |
|||
840 |
$0.105 |
15.32% | 24.55% | $21,525,000 |
$8,570,557.02 81,624,352.57 AVNT |
205,000,000 AVNT |
|||
841 |
$0.002251 |
17.0% | 31.18% | $20,939,730 |
$5,963,811.81 2,649,405,513.11 GIGA |
9,302,411,888 GIGA |
|||
842 |
$0.000281 |
20.19% | 40.25% | $20,887,848 |
$2,671,538.18 9,507,253,309.61 SNEK |
74,333,975,132 SNEK |
|||
843 |
$0.099436 |
11.46% | 12.94% | $20,881,560 |
$374,713.56 3,768,389.32 BR |
210,000,000 BR |
|||
844 |
$0.059826 |
14.52% | 18.8% | $20,782,130 |
$11,230,348.58 187,716,855.21 HOLO |
347,376,226 HOLO |
|||
845 |
$0.08326 |
9.07% | 20.03% | $20,815,000 |
$11,572,666.6 138,994,314.2 BREV |
250,000,000 BREV |
|||
846 |
$0.7073 |
2.62% | 4.5% | $20,712,078 |
$733.16 1,036.56 GMRT |
29,283,300 GMRT |
|||
847 |
$0.091612 |
5.04% | 16.43% | $20,918,074 |
$7,685,898.54 83,896,198.53 IN |
228,333,333 IN |
|||
848 |
$0.204 |
4.32% | 3.91% | $20,400,000 |
$239.18 1,172.45 CLND |
100,000,000 CLND |
|||
849 |
$0.020069 |
20.05% | 46.72% | $20,064,444 |
$892,268.5 44,460,037.87 NEET |
999,772,978.22 NEET |
|||
850 |
$0.1589 |
10.19% | 83.44% | $20,513,990 |
$1,906,912.93 12,000,710.7 CLO |
129,100,000 CLO |
|||
851 |
$0.2734 |
9.62% | 16.41% | $20,190,978 |
$4,748,934.63 17,369,914.52 PRO |
73,851,416 PRO |
|||
852 |
$0.0000392 |
10.27% | 18.75% | $20,282,438 |
$3,528,922.36 89,908,849,936.31 DOGS |
516,750,000,000 DOGS |
|||
853 |
$1.1174 |
6.68% | 19.18% | $20,053,250 |
$193,145.27 172,852.4 INST |
17,946,349 INST |
|||
854 |
$0.9996 |
0.01% | 0.02% | $19,994,050 |
$2,070,718.74 2,071,547.36 USAT |
20,002,050 USAT |
|||
855 |
$0.00000000952 |
8.94% | 16.41% | $19,987,380 |
$4,753,875.46 499,472,090,188,909.2 SATS |
2,100,000,000,000,000 SATS |
|||
856 |
$0.00641 |
6.3% | 6.01% | $19,853,180 |
$28,146 4,390,951.64 B2M |
3,097,220,000 B2M |
|||
857 |
$0.00000944 |
9.4% | 17.0% | $19,824,000 |
$1,680,260.46 177,993,692,796.61 1000SATS |
2,100,000,000,000 1000SATS |
|||
858 |
$0.032963 |
8.1% | 3.55% | $19,753,408 |
$1,169,816.7 35,488,781.36 NAORIS |
599,260,000 NAORIS |
|||
859 |
$0.1004 |
20.13% | 16.28% | $19,389,998 |
$630,474.06 6,279,622.11 MET |
193,127,479 MET |
|||
860 |
$0.00776 |
14.11% | 24.73% | $19,400,000 |
$2,307,021.83 297,296,627.58 XAN |
2,500,000,000 XAN |
|||
861 |
$0.076848 |
9.22% | 22.36% | $19,212,000 |
$2,966,813.94 38,606,260.93 SAPIEN |
250,000,000 SAPIEN |
|||
862 |
$0.092078 |
13.3% | 27.03% | $19,083,560 |
$4,189,096.68 45,495,087.64 CTC |
207,254,279 CTC |
|||
863 |
$0.006648 |
12.82% | 26.48% | $18,998,664 |
$93,379.53 14,046,259.03 DAG |
2,857,801,439 DAG |
|||
864 |
$0.6887 |
3.19% | 19.57% | $18,917,866 |
$185,753.6 269,716.28 CES |
27,468,951 CES |
|||
865 |
$0.9985 |
0.0% | 0.0% | $18,842,694 |
$1,815,391.32 1,818,118.5 GUSD |
18,871,000 GUSD |
|||
866 |
$0.007002 |
0.56% | 6.06% | $18,525,948 |
$7,199,794.32 1,028,248,260.5 GPS |
2,645,808,034.18 GPS |
|||
867 |
$0.095153 |
0.26% | 12.92% | $18,649,988 |
$2,324,788.13 24,432,105.45 SENTIS |
196,000,000 SENTIS |
|||
868 |
$0.021766 |
11.29% | 24.62% | $18,623,266 |
$6,934,985.01 318,615,501.7 AIXBT |
855,612,732 AIXBT |
|||
869 |
$0.029116 |
16.74% | 39.39% | $18,430,428 |
$1,343,230.82 46,133,769.06 KAIO |
633,000,000 KAIO |
|||
870 |
$0.00467 |
0.85% | 9.51% | $18,575,664 |
$147,640.28 31,614,620.99 CNS |
3,977,658,038 CNS |
|||
871 |
$0.013285 |
12.29% | 4.64% | $18,421,494 |
$1,550,371.04 116,700,868.65 BFC |
1,386,638,564 BFC |
|||
872 |
$0.1154 |
11.37% | 25.47% | $18,487,080 |
$7,295,049.63 63,215,334.75 SOMI |
160,200,000 SOMI |
|||
873 |
$0.8893 |
9.09% | 32.96% | $18,409,980 |
$5,114,883.69 5,751,584.04 EUL |
20,701,653.14 EUL |
|||
874 |
$0.01574 |
1.64% | 7.76% | $18,100,938 |
$35,382.28 2,247,921.22 ABEY |
1,149,996,027 ABEY |
|||
875 |
$0.023366 |
4.2% | 17.58% | $17,524,492 |
$84,462.81 3,614,774.03 AIC |
749,999,700 AIC |
|||
876 |
$0.000728 |
5.45% | 18.04% | $17,561,322 |
$10,980.4 15,082,967.03 OHO |
24,122,696,182 OHO |
|||
877 |
$0.002756 |
6.8% | 6.0% | $17,251,444 |
$1,334,714.6 484,294,121.92 ZENT |
6,259,594,707.1 ZENT |
|||
878 |
$0.1443 |
10.98% | 19.76% | $17,357,390 |
$5,916,717.56 41,002,893.69 IO |
120,286,834 IO |
|||
879 |
$0.014266 |
14.24% | 12.6% | $17,119,200 |
$18,952,158.39 1,328,484,395.77 CTR |
1,200,000,000 CTR |
|||
880 |
$0.00305 |
11.49% | 24.03% | $16,892,744 |
$3,229,210.46 1,058,757,527.87 ANIME |
5,538,604,656 ANIME |
|||
881 |
$0.1681 |
7.28% | 17.82% | $16,810,000 |
$90,707.31 539,603.27 CHISAI |
100,000,000 CHISAI |
|||
882 |
$0.014279 |
2.41% | 0.44% | $16,694,269 |
$6,447,791.46 451,557,634.29 DBR |
1,169,148,359 DBR |
|||
883 |
$0.3405 |
6.76% | 20.72% | $16,619,924 |
$7,332 21,533.04 NOW |
48,810,350 NOW |
|||
884 |
$98.2671 |
0.85% | 1.32% | $16,599,434 |
$1,608,566.4 16,369.33 IEFAON |
168,921.58 IEFAON |
|||
885 |
$0.9944 |
1.07% | 0.88% | $16,391,975 |
$7,774 7,817.78 FEI |
16,484,287 FEI |
|||
886 |
$0.001995 |
12.19% | 26.02% | $16,338,452 |
$334,611.59 167,725,107.77 FAI |
8,189,700,000 FAI |
|||
887 |
$0.009943 |
0.02% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
888 |
$0.04131 |
13.45% | 44.52% | $16,524,000 |
$606,393.14 14,679,088.36 HOME |
400,000,000 HOME |
|||
889 |
$0.2059 |
6.75% | 14.74% | $16,242,219 |
$3,578,680.32 17,380,671.78 CBK |
78,884,017 CBK |
|||
890 |
$0.000998 |
6.78% | 22.54% | $16,271,620 |
$606,990.95 608,207,364.73 GAME2 |
16,304,228,360 GAME2 |
|||
891 |
$0.088901 |
11.36% | 31.48% | $16,002,180 |
$2,346,804.94 26,397,958.85 TA |
180,000,000 TA |
|||
892 |
$0.010026 |
8.63% | 33.42% | $15,941,340 |
$652,342.65 65,065,095.75 MGO |
1,590,000,000 MGO |
|||
893 |
$0.082823 |
4.56% | 23.76% | $15,984,839 |
$28,205,573.79 340,552,428.55 LA |
193,000,000 LA |
|||
894 |
$0.0000000282 |
11.5% | 21.18% | $15,622,647 |
$2,823,694.55 100,210,256,692,348.92 ELON |
554,433,017,279,148 ELON |
|||
895 |
$0.092253 |
7.93% | 22.71% | $15,333,737 |
$241,401.9 2,616,737.67 BBT |
166,213,964 BBT |
|||
896 |
$1.2576 |
1.09% | 6.92% | $15,340,717 |
$946,394.71 752,540.32 FOLKS |
12,198,407 FOLKS |
|||
897 |
$0.012431 |
5.73% | 17.19% | $15,265,268 |
$5,185,821.91 417,168,523.05 BLUAI |
1,228,000,000 BLUAI |
|||
898 |
$0.069866 |
21.07% | 14.58% | $15,160,922 |
$1,313,683.67 18,802,903.7 ACU |
217,000,000 ACU |
|||
899 |
$1.5188 |
3.93% | 16.68% | $15,188,000 |
$83,564.83 55,020.3 GAT |
10,000,000 GAT |
|||
900 |
$0.014675 |
12.22% | 12.27% | $14,660,199 |
$751,221.84 51,190,585.35 PUMPCADE |
998,991,397 PUMPCADE |
