Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$1.01 |
0.25% | 0.17% | $174,786,756 |
$1,221 1,208.91 LUSD |
173,244,877 LUSD |
|||
602 |
$0.2693 |
1.46% | 2.09% | $174,900,176 |
$2,958,712.64 10,986,678.95 FRAX |
649,462,236 FRAX |
|||
603 |
$0.042534 |
0.66% | 2.21% | $170,136,000 |
$9,144,693.42 214,997,259.13 ANTFUN |
4,000,000,000 ANTFUN |
|||
604 |
$0.040079 |
2.29% | 11.12% | $168,331,808 |
$308,564.12 7,698,897.68 VSN |
4,200,000,000 VSN |
|||
605 |
$3.1088 |
0.32% | 2.37% | $166,420,928 |
$45,030.88 14,484.97 DHN |
53,532,209 DHN |
|||
606 |
$0.3804 |
4.76% | 135.26% | $161,765,104 |
$139,287,747 366,161,269.72 BANK |
425,250,000 BANK |
|||
607 |
$0.084901 |
2.41% | 0.73% | $152,821,792 |
$39,846,067 469,323,883.11 XPL |
1,800,000,000 XPL |
|||
608 |
$0.3959 |
0.35% | 12.76% | $147,358,288 |
$799,002.39 2,018,192.45 XNO |
372,210,897 XNO |
|||
609 |
$0.061444 |
1.25% | 2.46% | $143,778,960 |
$3,716,087.36 60,479,255.26 FF |
2,340,000,000 FF |
|||
610 |
$0.001331 |
28.35% | 11.86% | $144,286,480 |
$3,883,867.78 2,918,007,347.86 TAG |
108,404,572,594 TAG |
|||
611 |
$0.3472 |
0.99% | 0.52% | $138,185,600 |
$483,890.26 1,393,693.15 FO |
398,000,000 FO |
|||
612 |
$0.065085 |
3.41% | 9.61% | $136,678,496 |
$610,455.16 9,379,352.54 BLEND |
2,100,000,000 BLEND |
|||
613 |
$0.1315 |
1.7% | 5.67% | $131,499,768 |
$9,294,945.59 70,683,996.88 FARTCOIN |
999,998,256 FARTCOIN |
|||
614 |
$0.002518 |
0.04% | 2.57% | $125,900,000 |
$32,328 12,838,760.92 FXY |
50,000,000,000 FXY |
|||
615 |
$0.056514 |
3.0% | 42.91% | $124,330,800 |
$57,348,860.73 1,014,772,635.63 ZAMA |
2,200,000,000 ZAMA |
|||
616 |
$0.3674 |
0.6% | 11.63% | $123,217,528 |
$9,627,186.47 26,203,555.99 GENIUS |
335,377,059 GENIUS |
|||
617 |
$3.6996 |
3.34% | 53.72% | $123,282,168 |
$245,968.79 66,485.24 BEAT |
33,323,107 BEAT |
|||
618 |
$0.698 |
27.45% | 2.03% | $122,150,000 |
$22,910,262.42 32,822,725.53 PIEVERSE |
175,000,000 PIEVERSE |
|||
619 |
$0.072182 |
3.15% | 0.18% | $111,164,728 |
$14,524.46 201,219.97 BAN |
1,540,061,675 BAN |
|||
620 |
$0.056809 |
1.79% | 2.29% | $110,346,896 |
$1,318,439.77 23,208,290.41 AWE |
1,942,419,283.03 AWE |
|||
621 |
$0.060155 |
1.77% | 3.14% | $109,782,872 |
$1,647,455.63 27,386,844.49 H |
1,825,000,000 H |
|||
622 |
$0.1082 |
9.57% | 1.78% | $108,200,000 |
$831,379.64 7,683,730.5 TIBBIR |
1,000,000,000 TIBBIR |
|||
623 |
$0.426 |
5.31% | 20.14% | $105,761,600 |
$3,760,953.8 8,828,530.05 VELVET |
248,266,667 VELVET |
|||
624 |
$0.046899 |
1.84% | 12.86% | $103,177,800 |
$9,136,527.94 194,812,851.87 US |
2,200,000,000 US |
|||
625 |
$0.063909 |
1.98% | 5.97% | $99,862,288 |
$3,337,907.59 52,229,069.3 A |
1,562,570,047 A |
|||
626 |
$1.6026 |
0.15% | 0.33% | $99,361,200 |
$213,247.52 133,063.47 STOOS |
62,000,000 STOOS |
|||
627 |
$0.982 |
0.23% | 1.35% | $98,200,000 |
$346.71 353.07 WUSD |
100,000,000 WUSD |
|||
628 |
$0.009771 |
0.02% | 1.39% | $97,710,000 |
$65,228.71 6,675,745.57 RH |
10,000,000,000 RH |
|||
629 |
$0.001909 |
1.33% | 3.2% | $97,136,888 |
$10,084,210.84 5,282,457,223.68 ZBCN |
50,883,649,370 ZBCN |
|||
630 |
$0.2208 |
0.14% | 0.32% | $95,956,520 |
$528.05 2,391.53 APX |
434,585,698 APX |
|||
631 |
$0.00000155 |
0.64% | 7.74% | $93,000,000 |
$219,019.49 141,302,896,774.19 NEX |
60,000,000,000,000 NEX |
|||
632 |
$0.1712 |
4.52% | 10.03% | $92,375,640 |
$3,016,462.32 17,619,522.9 SYRUP |
539,577,345 SYRUP |
|||
633 |
$0.258 |
1.0% | 4.08% | $91,981,048 |
$1,471,105.26 5,701,958.37 DATA |
356,515,684 DATA |
|||
634 |
$0.012699 |
1.23% | 8.53% | $91,913,864 |
$2,439,365.24 192,091,128.44 SENT |
7,237,882,055 SENT |
|||
635 |
$1.5854 |
4.17% | 6.74% | $91,160,496 |
$66,004.26 41,632.56 RAIL |
57,500,000 RAIL |
|||
636 |
$0.090829 |
0.61% | 12.42% | $90,829,000 |
$211,260.7 2,325,916.83 POWER |
1,000,000,000 POWER |
|||
637 |
$0.2591 |
0.77% | 3.64% | $88,383,016 |
$239,733 925,252.8 IP |
341,115,461 IP |
|||
638 |
$0.000506 |
1.25% | 6.81% | $87,784,154 |
$75,333 148,879,446.64 HEX |
173,411,074,413 HEX |
|||
639 |
$0.000000465 |
0.64% | 2.3% | $87,170,360 |
$1,536,322.57 3,304,481,622,572.79 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
640 |
$0.2911 |
1.99% | 0.0% | $87,329,996 |
$1,754 6,025.42 YZY |
299,999,987 YZY |
|||
641 |
$5.3944 |
0.38% | 1.11% | $86,310,400 |
$477,872.13 88,586.71 XU3O8 |
16,000,000 XU3O8 |
|||
642 |
$0.5072 |
3.55% | 1.64% | $85,209,600 |
$11,539.38 22,751.14 OHO |
168,000,000 OHO |
|||
643 |
$0.0081 |
3.87% | 6.43% | $81,000,000 |
$13,069.89 1,613,566.67 SOEX |
10,000,000,000 SOEX |
|||
644 |
$0.3475 |
1.43% | 5.85% | $84,757,016 |
$11,304,524.83 32,531,006.71 GRASS |
243,905,091 GRASS |
|||
645 |
$0.183 |
5.48% | 1.93% | $84,900,568 |
$5,127,401.54 28,018,587.65 CFG |
463,937,515 CFG |
|||
646 |
$2,268.21 |
2.54% | 3.75% | $84,851,464 |
$5,713,139.46 2,518.79 ULTIMA |
37,409 ULTIMA |
|||
647 |
$0.003577 |
10.5% | 137.56% | $81,542,184 |
$19,759,388.89 5,524,011,431.37 AKE |
22,796,250,000 AKE |
|||
648 |
$0.1685 |
3.18% | 7.1% | $80,880,000 |
$5,590,359.34 33,177,206.77 MET |
480,000,000 MET |
|||
649 |
$0.009 |
0.22% | 2.49% | $80,541,000 |
$875.92 97,324.44 BLUE |
8,949,000,000 BLUE |
|||
650 |
$3.7553 |
6.48% | 3.65% | $78,861,296 |
$298,035.79 79,364.04 ORDI |
21,000,000 ORDI |
|||
651 |
$0.4924 |
5.16% | 32.03% | $78,587,040 |
$27,004,720.85 54,843,056.15 RE |
159,600,000 RE |
|||
652 |
$26.6 |
1.02% | 0.01% | $76,991,006 |
$7.89 0.296617 BNX |
2,894,464 BNX |
|||
653 |
$0.322 |
4.51% | 1.26% | $76,958,000 |
$2,776,371.78 8,622,272.61 UAI |
239,000,000 UAI |
|||
654 |
$0.010701 |
1.9% | 7.85% | $74,907,000 |
$1,062,189.76 99,260,794.32 GROVE |
7,000,000,000 GROVE |
|||
655 |
$1.583 |
0.68% | 1.56% | $74,401,000 |
$1,323,911.85 836,330.92 TRUMP |
47,000,000 TRUMP |
|||
656 |
$0.1953 |
0.51% | 0.76% | $74,578,672 |
$571,126.33 2,924,353.97 FORM |
381,867,255.14 FORM |
|||
657 |
$0.177 |
9.69% | 22.02% | $72,842,920 |
$4,742,440.24 26,793,447.68 ANSEM |
411,541,911 ANSEM |
|||
658 |
$0.0723 |
2.65% | 0.1% | $72,267,244 |
$2,726,384 37,709,322.27 BAN |
999,961,859 BAN |
|||
659 |
$0.4428 |
7.58% | 26.88% | $70,848,000 |
$7,317,521.07 16,525,567.01 O |
160,000,000 O |
|||
660 |
$0.3009 |
0.63% | 4.47% | $69,297,272 |
$205,989.15 684,576.77 RAVE |
230,300,010 RAVE |
|||
661 |
$0.023298 |
2.5% | 5.41% | $67,098,240 |
$6,589,608.88 282,840,109.88 S |
2,880,000,000 S |
|||
662 |
$9.1158 |
3.52% | 9.2% | $66,180,708 |
$148,982.11 16,343.28 CODEX |
7,260,000 CODEX |
|||
663 |
$0.3234 |
4.66% | 32.48% | $64,841,700 |
$29,468,774.16 91,121,750.65 ALLO |
200,500,000 ALLO |
|||
664 |
$0.021494 |
4.87% | 5.24% | $64,482,000 |
$27,075.07 1,259,657.11 LQR |
3,000,000,000 LQR |
|||
665 |
$0.0215 |
5.49% | 9.55% | $64,461,000 |
$98,632 4,587,534.88 LUMINT |
3,000,000,000 LUMINT |
|||
666 |
$0.3198 |
3.03% | 7.39% | $62,834,068 |
$408,319.12 1,276,795.25 COAI |
196,479,267 COAI |
|||
667 |
$0.1133 |
0.44% | 7.51% | $62,586,046 |
$55,913 493,495.15 DRV |
552,392,282 DRV |
|||
668 |
$2.9322 |
0.61% | 5.32% | $61,576,200 |
$113,035.21 38,549.62 BURN |
21,000,000 BURN |
|||
669 |
$0.015724 |
1.13% | 2.55% | $61,323,600 |
$10,976,804.06 698,092,346.73 WXT |
3,900,000,000 WXT |
|||
670 |
$0.6099 |
1.25% | 0.31% | $60,990,000 |
$54,255 88,957.21 CARFI |
100,000,000 CARFI |
|||
671 |
$0.8001 |
0.98% | 9.36% | $60,842,756 |
$27,096 33,865.77 QRL |
76,043,939 QRL |
|||
672 |
$0.9913 |
1.15% | 2.13% | $60,756,869 |
$244.9 247.05 CUSD |
61,290,093 CUSD |
|||
673 |
$3.0829 |
0.09% | 6.58% | $60,424,840 |
$2,264,383.76 734,497.96 RIVER |
19,600,000 RIVER |
|||
674 |
$0.00173 |
0.41% | 10.06% | $60,384,696 |
$184,284.18 106,522,647.4 TEL |
34,904,447,575 TEL |
|||
675 |
$0.024657 |
2.41% | 2.44% | $59,871,992 |
$5,793,589.95 234,967,350.04 BILL |
2,428,194,444 BILL |
|||
676 |
$0.059847 |
4.85% | 11.15% | $59,846,948 |
$3,006,348.6 50,233,906.46 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
677 |
$0.3057 |
42.98% | 61.19% | $60,581,748 |
$2,871,258.08 9,392,404.58 GEOD |
198,173,857 GEOD |
|||
678 |
$0.059158 |
2.05% | 10.52% | $59,153,732 |
$3,295,907.26 55,713,635.69 USELESS |
999,927,879.26 USELESS |
|||
679 |
$0.000586 |
6.89% | 3.53% | $58,600,000 |
$161,637.63 275,832,133.11 BGSC |
100,000,000,000 BGSC |
|||
680 |
$1,544 |
2.39% | 9.13% | $58,689,930 |
$87,007 56.3517 DIEM |
38,019 DIEM |
|||
681 |
$0.3068 |
0.39% | 0.0% | $58,292,000 |
$1,915,255.83 6,242,685.23 MAGMA |
190,000,000 MAGMA |
|||
682 |
$0.028964 |
2.19% | 3.86% | $57,928,000 |
$8,880,836.13 306,616,355.82 CHIP |
2,000,000,000 CHIP |
|||
683 |
$0.005779 |
0.48% | 0.74% | $57,790,000 |
$251,361.77 43,495,720.71 DIAM |
10,000,000,000 DIAM |
|||
684 |
$0.1364 |
1.26% | 0.15% | $56,906,532 |
$1,479,871.24 10,849,495.89 COW |
417,203,326 COW |
|||
685 |
$16.4422 |
0.24% | 2.68% | $55,070,568 |
$6,672.8 405.83 SN64 |
3,349,343 SN64 |
|||
686 |
$0.055643 |
0.8% | 4.84% | $55,643,000 |
$150,867.17 2,711,341.41 THE |
1,000,000,000 THE |
|||
687 |
$0.055181 |
7.26% | 17.48% | $55,181,000 |
$1,916,119.42 34,724,260.52 ARC |
1,000,000,000 ARC |
|||
688 |
$0.014149 |
0.07% | 1.12% | $54,657,588 |
$409,733.75 28,958,495.3 APD |
3,863,000,000 APD |
|||
689 |
$1 |
0.13% | 0.99% | $54,261,051 |
$0.1099 0.1099 VAI |
54,163,557 VAI |
|||
690 |
$0.002166 |
17.27% | 21.96% | $54,150,000 |
$54,921 25,355,955.68 ZERO |
25,000,000,000 ZERO |
|||
691 |
$1.1924 |
0.78% | 0.56% | $53,458,560 |
$5,734,827.8 4,809,483.23 ORCA |
44,832,740 ORCA |
|||
692 |
$0.1046 |
6.61% | 29.76% | $52,300,000 |
$1,356,692.94 12,970,295.79 STAR |
500,000,000 STAR |
|||
693 |
$0.021831 |
1.59% | 5.53% | $52,394,400 |
$77,226.06 3,537,449.5 SONIC |
2,400,000,000 SONIC |
|||
694 |
$0.000813 |
2.45% | 1.44% | $51,767,532 |
$3,856,220.33 4,743,198,437.88 TURBO |
63,674,701,174 TURBO |
|||
695 |
$0.3772 |
0.72% | 16.89% | $51,148,320 |
$5,158,048.74 13,674,572.48 PROS |
135,600,000 PROS |
|||
696 |
$0.1209 |
2.81% | 2.45% | $50,870,764 |
$2,239,424.02 18,522,944.75 KTA |
420,767,280.91 KTA |
|||
697 |
$0.012164 |
4.99% | 4.35% | $50,954,940 |
$57,816.82 4,753,109.17 CET |
4,188,995,443 CET |
|||
698 |
$0.00098 |
0.35% | 0.48% | $50,063,156 |
$613,773.21 626,299,193.88 AB |
51,084,851,315.95 AB |
|||
699 |
$0.2126 |
0.33% | 8.99% | $49,956,272 |
$8,925,673.28 41,983,411.48 EIGEN |
234,977,760 EIGEN |
|||
700 |
$64.28 |
1.13% | 9.57% | $48,969,340 |
$525,861.25 8,180.79 XCRCL |
761,813 XCRCL |
