Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.05847 |
1.09% | 11.48% | $175,410,000 |
$77,751.3 1,329,763.98 LQR |
3,000,000,000 LQR |
|||
602 |
$0.1749 |
5.2% | 0.57% | $174,900,000 |
$352,260.22 2,014,066.44 ZETA |
1,000,000,000 ZETA |
|||
603 |
$0.1522 |
4.28% | 3.66% | $167,419,904 |
$44,681,506.52 293,571,002.1 AI16Z |
1,099,999,380 AI16Z |
|||
604 |
$0.8384 |
5.17% | 6.52% | $167,680,000 |
$6,550,467.47 7,813,057.57 XION |
200,000,000 XION |
|||
605 |
$0.039421 |
8.67% | 9.88% | $165,963,072 |
$1,515,759.84 38,450,567.97 VADER |
4,210,016,842 VADER |
|||
606 |
$0.008075 |
0.54% | 9.51% | $165,727,988 |
$44,113 5,462,910.22 NEW |
20,571,994,592 NEW |
|||
607 |
$0.08035 |
0.21% | 20.84% | $163,914,000 |
$117,106,745 1,457,457,934.04 SAHARA |
2,040,000,000 SAHARA |
|||
608 |
$0.3196 |
0.47% | 0.51% | $159,798,416 |
$123,735.22 387,156.51 TRACAI |
499,995,032 TRACAI |
|||
609 |
$1.3071 |
2.42% | 1.52% | $157,537,008 |
$7,011,001.43 5,363,783.51 ETHW |
120,524,064 ETHW |
|||
610 |
$1.5546 |
5.38% | 0.66% | $155,740,000 |
$125,095,499 80,467,965.39 VIRTUAL |
100,000,000 VIRTUAL |
|||
611 |
$3.9318 |
2.75% | 1.44% | $155,057,616 |
$996,880.93 253,543.14 FLUID |
39,436,803 FLUID |
|||
612 |
$0.9145 |
2.81% | 0.67% | $154,587,072 |
$9,895,296.78 10,820,444.81 NXPC |
169,040,000 NXPC |
|||
613 |
$0.00000134 |
2.29% | 10.67% | $153,992,192 |
$3,483,952.22 2,599,964,343,283.58 QUBIC |
114,919,547,211,000 QUBIC |
|||
614 |
$0.1528 |
1.42% | 4.09% | $152,800,000 |
$4,538,461.34 29,701,972.12 FLOCK |
1,000,000,000 FLOCK |
|||
615 |
$0.002973 |
3.94% | 15.39% | $151,277,088 |
$22,510,424.57 7,571,619,431.55 ZBCN |
50,883,649,370 ZBCN |
|||
616 |
$1.343 |
4.47% | 1.74% | $150,416,000 |
$7,184,274.67 5,349,422.69 MORPHO |
112,000,000 MORPHO |
|||
617 |
$0.026032 |
6.29% | 10.55% | $147,978,752 |
$14,184,241.64 544,877,137.37 ATH |
5,684,494,252 ATH |
|||
618 |
$0.4103 |
18.99% | 0.0% | $147,724,437 |
$42.24 102.95 SDL |
360,040,063 SDL |
|||
619 |
$0.015698 |
5.93% | 11.42% | $146,029,264 |
$4,035,471.7 257,069,161.68 GIGA |
9,302,411,888 GIGA |
|||
620 |
$107.59 |
0.38% | 2.04% | $143,943,376 |
$2,435.59 22.6377 KAU |
1,337,888 KAU |
|||
621 |
$0.0019 |
5.99% | 5.77% | $141,234,560 |
$417,110.35 219,531,763.16 SNEK |
74,333,975,132 SNEK |
|||
622 |
$0.027788 |
7.4% | 6.86% | $138,940,000 |
$5,302,768 190,829,422.77 OL |
5,000,000,000 OL |
|||
623 |
$2.5446 |
34.59% | 36.51% | $136,218,064 |
$98,204.57 38,593.32 DHN |
53,532,209 DHN |
|||
624 |
$0.00386 |
3.09% | 1.23% | $134,731,168 |
$267,699.87 69,352,297.93 TEL |
34,904,447,575 TEL |
|||
625 |
$0.016385 |
1.79% | 2.09% | $134,188,232 |
$2,895,400.04 176,710,408.3 FAI |
8,189,700,000 FAI |
|||
626 |
$0.1358 |
2.26% | 20.99% | $130,818,160 |
$834,556.12 6,145,479.53 AURASOL |
963,314,885 AURASOL |
|||
627 |
$0.1314 |
5.4% | 16.1% | $131,250,104 |
$686,613.51 5,225,369.18 CHEX |
998,859,241 CHEX |
|||
628 |
$0.6234 |
3.59% | 3.92% | $130,914,000 |
$17,652,499.84 28,316,489.96 LAYER |
210,000,000 LAYER |
|||
629 |
$0.00000000113 |
6.05% | 3.03% | $130,216,200 |
$10,658,530.84 9,422,322,171,145,686 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
630 |
$0.001281 |
7.97% | 18.46% | $128,100,000 |
$1,272,358.8 993,254,332.55 TRUU |
100,000,000,000 TRUU |
|||
631 |
$4.2111 |
5.49% | 5.78% | $126,686,736 |
$9,564,084.94 2,271,160.73 VANA |
30,084,000 VANA |
|||
632 |
$0.1256 |
0.95% | 1.95% | $125,600,000 |
$154,343.51 1,228,849.6 COCA |
1,000,000,000 COCA |
|||
633 |
$0.3113 |
1.77% | 2.56% | $124,520,000 |
$2,900,397.79 9,317,050.4 XTTA |
400,000,000 XTTA |
|||
634 |
$0.1238 |
5.78% | 0.81% | $123,799,999 |
$124,862 1,008,578.35 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
635 |
$245.7 |
0.83% | 0.43% | $122,824,200 |
$2,947,595.51 11,996.73 GOHOME |
499,895 GOHOME |
|||
636 |
$0.5926 |
2.05% | 1.96% | $122,818,888 |
$5,433,319.75 9,168,612.47 CTC |
207,254,279 CTC |
|||
637 |
$0.003321 |
4.43% | 5.22% | $122,763,872 |
$3,019,317.41 909,159,111.71 DEGEN |
36,965,935,954 DEGEN |
|||
638 |
$0.1435 |
0.07% | 10.56% | $121,975,000 |
$23,922,805.16 166,709,443.62 ALCH |
850,000,000 ALCH |
|||
639 |
$0.1248 |
4.66% | 6.37% | $120,924,056 |
$383,383.96 3,071,986.86 DSYNC |
968,942,725 DSYNC |
|||
640 |
$0.011983 |
0.03% | 0.79% | $119,830,000 |
$162,249.66 13,539,986.65 DIAM |
10,000,000,000 DIAM |
|||
641 |
$0.7477 |
3.4% | 2.9% | $119,613,920 |
$7,929,048.02 10,604,584.75 AERO |
159,975,820 AERO |
|||
642 |
$0.2831 |
5.16% | 1.14% | $118,110,264 |
$7,174,536.13 25,342,762.73 COW |
417,203,326 COW |
|||
643 |
$0.018348 |
2.14% | 1.55% | $115,592,400 |
$5,135,562.18 279,897,655.33 ESX |
6,300,000,000 ESX |
|||
644 |
$0.015574 |
3.49% | 2.32% | $113,568,616 |
$1,327,998.98 85,270,256.84 NPC |
7,292,192,945 NPC |
|||
645 |
$0.058761 |
3.09% | 6.63% | $114,138,496 |
$11,208,278.41 190,743,493.3 AWE |
1,942,419,283.03 AWE |
|||
646 |
$0.028856 |
2.28% | 1.52% | $112,538,400 |
$4,566,466.23 158,250,146.59 WXT |
3,900,000,000 WXT |
|||
647 |
$0.149 |
0.33% | 6.1% | $111,749,952 |
$1,823,821.71 12,240,414.16 AIC |
749,999,700 AIC |
|||
648 |
$11.0773 |
4.42% | 2.11% | $110,009,320 |
$1,486,097.75 134,157.04 EUL |
9,931,059 EUL |
|||
649 |
$0.1293 |
2.42% | 1.89% | $110,630,728 |
$34,733,840.37 268,629,855.92 AIXBT |
855,612,732 AIXBT |
|||
650 |
$0.2399 |
0.0% | 0.0% | $128,848,716 |
$0.3095 1.2901 RBN |
537,093,440 RBN |
|||
651 |
$0.01094 |
1.61% | 13.52% | $109,400,000 |
$44,161.44 4,036,694.7 SOEX |
10,000,000,000 SOEX |
|||
652 |
$0.010471 |
4.71% | 8.46% | $109,185,456 |
$3,207,810.07 306,351,835.55 CSPR |
10,427,414,660 CSPR |
|||
653 |
$0.0476 |
5.65% | 1.54% | $109,196,136 |
$10,664,327.2 224,040,487.39 BABY |
2,294,036,491 BABY |
|||
654 |
$0.1068 |
11.07% | 19.07% | $106,786,576 |
$9,085,557 85,070,758.43 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
655 |
$0.107 |
0.19% | 2.99% | $107,000,000 |
$139,390.43 1,302,714.3 AMI |
1,000,000,000 AMI |
|||
656 |
$0.1049 |
0.1% | 10.91% | $104,900,000 |
$167,142.55 1,593,351.29 JOC |
1,000,000,000 JOC |
|||
657 |
$0.010452 |
1.56% | 5.67% | $104,520,000 |
$1,433,001.11 137,103,053 SWFTC |
10,000,000,000 SWFTC |
|||
658 |
$0.088164 |
0.19% | 0.03% | $101,388,248 |
$381,454.32 4,326,644.89 ABEY |
1,149,996,027 ABEY |
|||
659 |
$0.1007 |
6.06% | 0.93% | $100,700,000 |
$5,663,391.54 56,240,233.76 PAAL |
1,000,000,000 PAAL |
|||
660 |
$0.9998 |
0.0% | 0.02% | $99,980,000 |
$576,516.31 576,631.64 WUSD |
100,000,000 WUSD |
|||
661 |
$0.9549 |
0.08% | 0.49% | $99,144,504 |
$54,576.03 57,153.66 MIM |
103,827,108 MIM |
|||
662 |
$0.2468 |
0.69% | 0.08% | $98,707,096 |
$2,620,678.56 10,618,632.74 SOLO |
399,947,699 SOLO |
|||
663 |
$0.070093 |
5.49% | 3.96% | $98,130,200 |
$10,936,424.56 156,027,343.1 SXT |
1,400,000,000 SXT |
|||
664 |
$0.097013 |
6.99% | 0.63% | $97,013,000 |
$11,083,982.04 114,252,543.89 GOAT |
1,000,000,000 GOAT |
|||
665 |
$0.097 |
7.0% | 0.41% | $97,000,000 |
$345,467.34 3,561,518.97 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
666 |
$0.063007 |
3.9% | 9.59% | $97,034,664 |
$6,948.74 110,285.21 BAN |
1,540,061,675 BAN |
|||
667 |
$0.4972 |
0.9% | 3.24% | $95,959,600 |
$13,611,419.64 27,376,145.7 LA |
193,000,000 LA |
|||
668 |
$0.7306 |
4.81% | 0.34% | $95,519,784 |
$5,333,537.36 7,300,215.38 ME |
130,741,555.96 ME |
|||
669 |
$0.03237 |
1.63% | 3.23% | $92,507,032 |
$122,960.39 3,798,590.98 DAG |
2,857,801,439 DAG |
|||
670 |
$0.016613 |
5.36% | 5.74% | $92,012,840 |
$7,022,669.88 422,721,355.56 ANIME |
5,538,604,656 ANIME |
|||
671 |
$1.1764 |
0.08% | 0.39% | $89,933,512 |
$29,265,963.34 24,877,561.49 EUROC |
76,448,073 EUROC |
|||
672 |
$0.097509 |
4.96% | 6.33% | $90,439,600 |
$3,626,500.97 37,191,448.69 BORA |
927,500,000 BORA |
|||
673 |
$0.5452 |
0.2% | 0.58% | $89,844,416 |
$3,703,397.69 6,792,732.37 ALE |
164,791,667 ALE |
|||
674 |
$0.070236 |
3.6% | 3.12% | $89,783,872 |
$18,065,301.61 257,208,576.94 MOCA |
1,278,317,017 MOCA |
|||
675 |
$0.088674 |
3.19% | 12.43% | $88,674,000 |
$3,473,323.11 39,169,577.44 NEIROETH |
1,000,000,000 NEIROETH |
|||
676 |
$1.9244 |
3.62% | 0.69% | $86,276,128 |
$9,310,995.86 4,838,389.04 ORCA |
44,832,740 ORCA |
|||
677 |
$0.054455 |
7.67% | 0.0% | $86,001,040 |
$5,018,323.8 92,155,427.42 M |
1,579,304,706.25 M |
|||
678 |
$0.5223 |
29.6% | 7.93% | $86,813,552 |
$238,812.38 457,232.2 BBT |
166,213,964 BBT |
|||
679 |
$0.1786 |
1.16% | 4.13% | $82,859,240 |
$816,052.56 4,569,163.27 CFG |
463,937,515 CFG |
|||
680 |
$0.6847 |
6.84% | 3.21% | $82,360,392 |
$9,511,577.35 13,891,598.29 IO |
120,286,834 IO |
|||
681 |
$1.1049 |
16.28% | 48.14% | $84,020,952 |
$94,389.52 85,428.11 QRL |
76,043,939 QRL |
|||
682 |
$8.5279 |
1.49% | 12.09% | $81,069,336 |
$3,403,557.29 399,108.49 BAC |
9,506,366 BAC |
|||
683 |
$0.078974 |
7.26% | 10.4% | $78,974,000 |
$6,701,460.3 84,856,538.86 EGL1 |
1,000,000,000 EGL1 |
|||
684 |
$0.065168 |
1.79% | 0.08% | $78,201,600 |
$4,246,498.83 65,162,331.67 SIGN |
1,200,000,000 SIGN |
|||
685 |
$0.000782 |
1.88% | 49.52% | $78,200,000 |
$53,987 69,037,084.4 AVO |
100,000,000,000 AVO |
|||
686 |
$0.000000037 |
8.3% | 2.41% | $77,701,680 |
$10,726,921.81 289,910,537,339,733.2 SATS |
2,100,000,000,000,000 SATS |
|||
687 |
$0.0000368 |
8.25% | 2.34% | $77,280,000 |
$5,968,748.94 162,194,264,673.91 1000SATS |
2,100,000,000,000 1000SATS |
|||
688 |
$0.2754 |
6.07% | 4.88% | $77,112,000 |
$12,880,407.61 46,769,817.03 RED |
280,000,000 RED |
|||
689 |
$0.1693 |
8.29% | 3.04% | $73,171,568 |
$8,750,290.13 51,685,115.95 SQD |
432,200,633 SQD |
|||
690 |
$0.3396 |
3.0% | 15.39% | $73,014,000 |
$173,617,465 511,241,063.02 NEWT |
215,000,000 NEWT |
|||
691 |
$0.6577 |
0.64% | 8.36% | $72,347,000 |
$3,268,286.64 4,969,266.6 HSK |
110,000,000 HSK |
|||
692 |
$0.00308 |
1.82% | 4.23% | $70,913,872 |
$767,145.65 249,073,262.99 MVL |
23,023,983,549 MVL |
|||
693 |
$3.927 |
3.84% | 0.64% | $70,475,312 |
$383,856.79 97,748.1 INST |
17,946,349 INST |
|||
694 |
$0.002652 |
0.11% | 0.23% | $68,381,472 |
$765,164.31 288,523,495.48 FMC |
25,784,869,814 FMC |
|||
695 |
$0.076229 |
5.03% | 2.11% | $67,780,288 |
$184,279.8 2,417,450.05 SCARCITY |
889,166,650 SCARCITY |
|||
696 |
$0.068016 |
7.89% | 14.88% | $68,016,000 |
$2,574,534.11 37,851,889.41 GAME |
1,000,000,000 GAME |
|||
697 |
$0.006605 |
1.18% | 1.2% | $66,373,160 |
$178,711.88 27,057,059.8 XRD |
10,048,926,669 XRD |
|||
698 |
$0.000195 |
8.1% | 5.9% | $65,888,972 |
$249,553.35 1,279,760,769.23 APU |
337,892,157,698.94 APU |
|||
699 |
$0.026334 |
0.24% | 2.38% | $65,835,000 |
$106,152.86 4,031,019.21 EDX |
2,500,000,000 EDX |
|||
700 |
$0.050519 |
7.05% | 2.58% | $65,499,356 |
$6,075,028.61 120,252,352.78 BIO |
1,296,529,168 BIO |
