Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
SP500 tokenized ETF (xStock)
SPYX
PayFlux
FPX
CROSS Protocol
CROSS
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$2.7109 |
3.42% | 5.21% | $65,453,376 |
$1,652,881.39 609,716.84 VVV |
24,144,519 VVV |
|||
702 |
$0.000125 |
3.06% | 0.75% | $64,593,752 |
$6,004,168.4 48,033,347,200 DOGS |
516,750,000,000 DOGS |
|||
703 |
$0.9553 |
3.16% | 8.07% | $64,855,316 |
$229,467.49 240,204.64 BDCA |
67,890,000 BDCA |
|||
704 |
$19.7894 |
8.22% | 8.74% | $63,565,632 |
$866,559.85 43,789.09 SHADOW |
3,212,105 SHADOW |
|||
705 |
$0.000000115 |
3.52% | 5.21% | $63,570,624 |
$4,623,810.64 40,326,696,598,952.72 ELON |
554,433,017,279,148 ELON |
|||
706 |
$0.000633 |
20.48% | 21.03% | $63,300,000 |
$47,620 75,229,067.93 AVO |
100,000,000,000 AVO |
|||
707 |
$0.1049 |
6.92% | 7.98% | $62,940,000 |
$100,280.4 955,961.87 AP3X |
600,000,000 AP3X |
|||
708 |
$0.044915 |
1.62% | 2.08% | $62,280,872 |
$1,681,075.36 37,427,927.42 BFC |
1,386,638,564 BFC |
|||
709 |
$0.030903 |
3.72% | 6.3% | $61,806,000 |
$21,430,636.59 693,480,781.48 SOPH |
2,000,000,000 SOPH |
|||
710 |
$0.061987 |
1.25% | 8.37% | $62,007,635 |
$8,336,993 134,495,829.77 BAN |
999,961,859 BAN |
|||
711 |
$0.3535 |
1.79% | 8.83% | $61,862,500 |
$51,141.04 144,670.55 AIAT |
175,000,000 AIAT |
|||
712 |
$0.4146 |
3.13% | 0.29% | $61,671,752 |
$32,751,417.03 78,995,217.15 INIT |
148,750,000 INIT |
|||
713 |
$0.010579 |
0.52% | 5.14% | $61,293,720 |
$325,794.51 30,796,342.75 SHX |
5,793,905,044 SHX |
|||
714 |
$0.8299 |
1.69% | 0.26% | $61,289,292 |
$5,741,039.36 6,917,748.36 PRO |
73,851,416 PRO |
|||
715 |
$0.9985 |
0.11% | 0.06% | $61,198,156 |
$52,016.55 52,094.69 CUSD |
61,290,093 CUSD |
|||
716 |
$1.204 |
4.5% | 3.0% | $59,944,872 |
$801,672.69 665,841.1 UDS |
49,788,101 UDS |
|||
717 |
$17.3941 |
0.35% | 0.05% | $59,915,056 |
$5,266,695.16 302,786.3 BANANA |
3,444,562 BANANA |
|||
718 |
$0.059547 |
3.42% | 1.79% | $59,534,980 |
$2,699,238 45,329,538.01 HPOS10I |
999,798,155 HPOS10I |
|||
719 |
$0.3486 |
2.62% | 9.18% | $59,262,000 |
$949,119,552 2,722,660,791.74 UXLINK |
170,000,000 UXLINK |
|||
720 |
$0.059275 |
3.14% | 1.01% | $59,275,000 |
$15,768,119.09 266,016,349.05 TUT |
1,000,000,000 TUT |
|||
721 |
$0.9266 |
0.06% | 7.11% | $57,449,200 |
$226,634.82 244,587.55 STOOS |
62,000,000 STOOS |
|||
722 |
$0.005728 |
1.21% | 1.07% | $57,280,000 |
$506,089.53 88,353,619.06 REDX |
10,000,000,000 REDX |
|||
723 |
$0.08189 |
0.44% | 8.17% | $56,642,100 |
$3,383,685.78 41,319,889.85 TAI |
691,685,195 TAI |
|||
724 |
$0.3029 |
2.2% | 4.28% | $56,399,980 |
$16,105,804.61 53,172,019.18 WCT |
186,200,000 WCT |
|||
725 |
$0.056368 |
0.1% | 2.17% | $56,368,000 |
$7,594,176.7 134,724,962.74 SUNDOG |
1,000,000,000 SUNDOG |
|||
726 |
$0.057278 |
10.78% | 83.89% | $57,277,944 |
$4,411,938.58 77,026,756.87 HOSICO |
999,999,052 HOSICO |
|||
727 |
$0.2857 |
2.46% | 1.06% | $55,754,356 |
$7,224,873.47 25,288,321.56 NIL |
195,150,000 NIL |
|||
728 |
$6.6861 |
7.34% | 6.38% | $55,141,432 |
$1,001,222.55 149,746.87 PUNDIAI |
8,247,174 PUNDIAI |
|||
729 |
$6.6876 |
7.8% | 6.35% | $55,196,848 |
$1,003,600 150,068.78 PUNDIAI |
8,234,157 PUNDIAI |
|||
730 |
$0.055178 |
2.21% | 4.93% | $55,176,092 |
$11,248,665.33 203,861,418.14 CHILLGUY |
999,965,412 CHILLGUY |
|||
731 |
$0.032208 |
0.58% | 23.73% | $54,753,600 |
$25,065,822.65 778,248,343.58 SPK |
1,700,000,000 SPK |
|||
732 |
$0.000055 |
4.76% | 1.39% | $54,970,000 |
$473,067.09 8,605,913,953.07 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
733 |
$0.0000549 |
5.08% | 0.68% | $54,930,000 |
$243,678.11 4,436,157,109.05 ANDY |
1,000,000,000,000 ANDY |
|||
734 |
$0.03146 |
3.62% | 1.72% | $54,530,668 |
$27,610,664.8 877,643,509.22 HUMA |
1,733,333,333 HUMA |
|||
735 |
$0.007324 |
4.67% | 68.56% | $54,930,000 |
$15,921.08 2,173,823.05 AAST |
7,500,000,000 AAST |
|||
736 |
$0.024676 |
2.22% | 6.23% | $54,161,932 |
$6,380,555.19 258,573,317.8 ZRC |
2,194,923,458 ZRC |
|||
737 |
$0.9123 |
4.38% | 2.53% | $53,495,836 |
$186,047.55 203,932.42 ERG |
58,638,426 ERG |
|||
738 |
$0.9066 |
0.77% | 4.38% | $52,129,500 |
$555,016.66 612,195.74 RAIL |
57,500,000 RAIL |
|||
739 |
$0.019168 |
3.99% | 11.51% | $51,753,688 |
$7,492,833.68 390,903,259.6 HOME |
2,700,004,630.01 HOME |
|||
740 |
$0.008229 |
3.19% | 3.08% | $51,510,204 |
$12,554,068.19 1,525,588,551.46 ZENT |
6,259,594,707.1 ZENT |
|||
741 |
$0.2716 |
4.03% | 9.21% | $51,509,000 |
$14,356,791 52,860,055.23 SCR |
190,000,000 SCR |
|||
742 |
$0.003158 |
6.9% | 13.36% | $51,488,752 |
$5,861,585.41 1,856,106,842.94 GAME2 |
16,304,228,360 GAME2 |
|||
743 |
$0.1133 |
1.56% | 6.07% | $51,329,616 |
$1,950,195.91 17,212,673.52 CPOOL |
453,041,616 CPOOL |
|||
744 |
$0.051096 |
1.11% | 39.52% | $51,096,000 |
$13,692,764.69 267,981,147.06 SKYAI |
1,000,000,000 SKYAI |
|||
745 |
$0.4116 |
2.67% | 6.65% | $50,722,984 |
$3,538,343.5 8,596,558.55 WEMIX |
123,233,682 WEMIX |
|||
746 |
$97.1974 |
1.45% | 0.98% | $50,141,514 |
$374.94 3.8575 XIN |
515,873 XIN |
|||
747 |
$0.004992 |
0.28% | 0.69% | $49,863,720 |
$464,956.4 93,140,304.49 SGB |
9,988,725,826 SGB |
|||
748 |
$0.4134 |
4.66% | 0.14% | $49,608,000 |
$21,681,194.04 52,446,042.67 DRIFT |
120,000,000 DRIFT |
|||
749 |
$0.04612 |
1.37% | 15.76% | $48,823,487 |
$7,988 173,200.35 HP |
1,058,618,549.44 HP |
|||
750 |
$0.002548 |
1.24% | 3.08% | $48,445,628 |
$2,845,281.6 1,116,672,527.47 B3 |
19,013,197,500 B3 |
|||
751 |
$1.1767 |
0.03% | 0.44% | $48,515,505 |
$3,296,066 2,801,109.88 EURI |
41,219,630.55 EURI |
|||
752 |
$0.2106 |
2.23% | 6.4% | $48,438,000 |
$9,272,897.45 44,030,852.09 LISTA |
230,000,000 LISTA |
|||
753 |
$0.000181 |
2.1% | 3.76% | $47,853,164 |
$1,172,696.39 6,478,985,580.11 OMI |
264,382,112,394 OMI |
|||
754 |
$0.00000713 |
3.65% | 5.8% | $48,127,180 |
$3,583,720.95 502,625,659,186.54 CAT |
6,749,954,945,261 CAT |
|||
755 |
$0.2863 |
1.22% | 2.04% | $48,263,000 |
$1,610,272 5,624,421.94 RED |
170,000,000 RED |
|||
756 |
$0.303 |
21.1% | 26.77% | $47,996,688 |
$83,596,251.08 275,895,218.09 CARV |
158,404,916 CARV |
|||
757 |
$4.7005 |
2.98% | 2.43% | $47,005,000 |
$706.62 150.33 PRTG |
10,000,000 PRTG |
|||
758 |
$0.5915 |
7.48% | 29.02% | $46,659,896 |
$17,384,883.37 29,391,180.68 CBK |
78,884,017 CBK |
|||
759 |
$0.046677 |
12.06% | 17.1% | $46,677,000 |
$1,447,993.07 31,021,553.87 LIBERTY |
1,000,000,000 LIBERTY |
|||
760 |
$0.004596 |
2.98% | 5.28% | $45,960,000 |
$403,752.03 87,848,570.5 ODOS |
10,000,000,000 ODOS |
|||
761 |
$0.1996 |
3.71% | 15.65% | $45,892,720 |
$2,744,438.85 13,749,693.64 BONE |
229,923,446 BONE |
|||
762 |
$0.2312 |
3.35% | 8.51% | $46,015,808 |
$28,220.81 122,062.33 LAK3 |
199,030,306 LAK3 |
|||
763 |
$0.046216 |
8.76% | 14.24% | $46,210,496 |
$8,271,954.66 178,984,651.64 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
764 |
$1.1443 |
2.11% | 0.81% | $45,773,636 |
$265,936.59 232,401.11 EURT |
40,001,429 EURT |
|||
765 |
$0.04484 |
2.05% | 21.28% | $44,840,000 |
$9,534.07 212,624.22 ROCK |
1,000,000,000 ROCK |
|||
766 |
$0.4443 |
1.05% | 7.84% | $44,430,000 |
$132.43 298.06 TERM |
100,000,000 TERM |
|||
767 |
$0.04446 |
2.85% | 17.26% | $44,460,000 |
$304,992.94 6,859,940.17 SAAS |
1,000,000,000 SAAS |
|||
768 |
$0.044519 |
61.02% | 1139.64% | $44,519,000 |
$14,798.83 332,416.05 HBD |
1,000,000,000 HBD |
|||
769 |
$0.044249 |
3.59% | 0.03% | $44,249,000 |
$676,497.05 15,288,414.43 SKI |
1,000,000,000 SKI |
|||
770 |
$0.048662 |
2.34% | 2.92% | $43,795,500 |
$398,963.06 8,198,657.27 MNSRY |
899,993,842 MNSRY |
|||
771 |
$0.003154 |
1.97% | 4.47% | $43,690,684 |
$1,079,007.71 342,107,707.67 XPR |
13,852,467,992 XPR |
|||
772 |
$0.4337 |
2.58% | 2.1% | $43,370,000 |
$413,299.2 952,961.03 SEND |
100,000,000 SEND |
|||
773 |
$0.00000187 |
1.06% | 0.53% | $43,169,911 |
$69,128 36,966,844,919.79 VVS |
23,085,513,931,148 VVS |
|||
774 |
$12.3416 |
1.7% | 11.49% | $43,392,176 |
$1,381,937.56 111,973.94 AO |
3,515,928 AO |
|||
775 |
$0.000668 |
1.89% | 1.63% | $42,994,131 |
$6,550,037 9,806,619,056.17 HMSTR |
64,375,000,000 HMSTR |
|||
776 |
$0.000665 |
4.08% | 2.0% | $42,809,376 |
$1,788,408.76 2,689,336,481.2 HMSTR |
64,375,000,000 HMSTR |
|||
777 |
$2.4373 |
1.02% | 4.28% | $42,296,676 |
$2,647,294.25 1,086,158.56 PRIME |
17,353,907 PRIME |
|||
778 |
$3.373 |
6.5% | 15.93% | $42,701,228 |
$262,258.69 77,752.35 ANON |
12,659,718 ANON |
|||
779 |
$0.2512 |
20.63% | 0.0% | $42,007,212 |
$42,794,055.32 170,358,500.48 ICNT |
167,226,162 ICNT |
|||
780 |
$0.0417 |
1.42% | 19.14% | $41,700,000 |
$302,496.29 7,254,107.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
781 |
$0.1764 |
3.45% | 0.68% | $41,713,088 |
$8,802,349.49 49,899,940.42 ZETA |
236,468,750 ZETA |
|||
782 |
$0.041756 |
1.44% | 19.3% | $41,756,000 |
$5,297,348.8 126,864,373.98 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
783 |
$0.071046 |
3.2% | 3.38% | $41,561,912 |
$740,622.31 10,424,546.21 EDGE |
585,000,000 EDGE |
|||
784 |
$0.07059 |
0.58% | 2.76% | $41,569,668 |
$2,200,295.07 31,170,067.57 PUFF |
588,888,888 PUFF |
|||
785 |
$0.051134 |
4.05% | 0.78% | $41,348,184 |
$1,122,698.13 21,956,000.51 UOS |
808,624,081 UOS |
|||
786 |
$0.5109 |
7.31% | 11.44% | $41,305,412 |
$453,618.01 887,880.23 NOS |
80,848,328 NOS |
|||
787 |
$0.1734 |
1.59% | 13.05% | $40,402,200 |
$38,111,610.91 219,790,143.66 PARTI |
233,000,000 PARTI |
|||
788 |
$0.045596 |
1.52% | 1.64% | $39,931,932 |
$2,661,217.06 58,365,142.99 VELODROME |
875,777,117 VELODROME |
|||
789 |
$3.9322 |
12.9% | 24.98% | $39,322,000 |
$351,454.06 89,378.48 UQC |
10,000,000 UQC |
|||
790 |
$0.001572 |
2.88% | 5.08% | $39,483,640 |
$5,037.75 3,204,675.57 ZEON |
25,116,820,353 ZEON |
|||
791 |
$0.1939 |
0.99% | 2.76% | $39,354,108 |
$6,710,522.28 34,608,160.29 SERAPH |
202,960,848 SERAPH |
|||
792 |
$0.041208 |
1.42% | 1.83% | $39,189,844 |
$2,716,078.25 65,911,431.03 TST |
951,025,167 TST |
|||
793 |
$0.020993 |
1.01% | 1.82% | $39,177,710 |
$4,425,312 210,799,409.33 Avail |
1,867,917,891 Avail |
|||
794 |
$0.0000727 |
0.94% | 15.37% | $39,131,460 |
$181,582.72 2,497,699,037.14 BEBE |
538,259,447,493 BEBE |
|||
795 |
$0.015843 |
0.58% | 4.76% | $38,551,300 |
$1,619,792.55 102,240,266.99 DKA |
2,433,333,333 DKA |
|||
796 |
$0.039388 |
0.64% | 9.93% | $38,428,324 |
$3,490,007.95 88,605,868.54 FWOG |
975,635,328 FWOG |
|||
797 |
$0.146 |
6.29% | 2.89% | $38,208,788 |
$3,627,197.74 24,843,820.14 WMTX |
261,704,021 WMTX |
|||
798 |
$0.037974 |
1.29% | 3.06% | $37,974,000 |
$156,935 4,132,696.06 LINGO |
1,000,000,000 LINGO |
|||
799 |
$0.4696 |
3.53% | 1.94% | $37,568,000 |
$451,499.45 961,455.39 PIN |
80,000,000 PIN |
|||
800 |
$0.141 |
8.68% | 7.23% | $37,853,820 |
$1,589,770.41 11,274,967.45 BID |
268,466,796 BID |
