Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.016741 |
0.56% | 3.01% | $6,171,393 |
$844,554.35 50,448,261.75 NYM |
368,639,460 NYM |
|||
302 |
$0.00052 |
0.36% | 2.23% | $6,061,861.5 |
$2,780,905.41 5,347,895,019.23 MEME |
11,657,425,763 MEME |
|||
303 |
$0.080946 |
0.18% | 2.31% | $6,007,676.5 |
$5,605.76 69,253.08 MOB |
74,218,324 MOB |
|||
304 |
$0.1659 |
0.0% | 3.39% | $5,838,323 |
$1,485,901.02 8,956,606.51 BAND |
35,191,821 BAND |
|||
305 |
$0.058359 |
0.63% | 0.95% | $5,790,463.5 |
$345,671.2 5,923,185.8 POLS |
99,221,432 POLS |
|||
306 |
$0.004597 |
5.26% | 18.6% | $5,606,086 |
$9,343,444.48 2,032,509,132.04 VANRY |
1,219,509,637 VANRY |
|||
307 |
$0.059914 |
0.12% | 0.28% | $5,500,304.5 |
$3,590.65 59,930.07 BTRST |
91,803,328 BTRST |
|||
308 |
$0.2599 |
2.32% | 6.14% | $5,288,151 |
$160,636.04 618,068.64 ELA |
20,346,868 ELA |
|||
309 |
$0.001145 |
0.69% | 4.0% | $4,851,507 |
$509,242.96 444,753,676.86 QI |
4,237,124,218 QI |
|||
310 |
$0.1006 |
1.18% | 5.01% | $4,828,800 |
$896,016.23 8,906,721.97 BEL |
48,000,000 BEL |
|||
311 |
$0.0000143 |
9.08% | 9.93% | $4,728,949.5 |
$571,184.85 39,970,948,215.54 RACA |
330,927,171,075 RACA |
|||
312 |
$0.3571 |
0.62% | 2.29% | $4,477,818 |
$790,334.93 2,213,203.39 BADGER |
12,539,395 BADGER |
|||
313 |
$0.006238 |
4.03% | 14.83% | $4,366,600 |
$402,314.33 64,494,121.51 NKN |
700,000,000 NKN |
|||
314 |
$0.007124 |
1.07% | 4.19% | $4,274,400 |
$2,289,708.11 321,407,651.6 GMT |
600,000,000 GMT |
|||
315 |
$0.00785 |
1.44% | 0.54% | $4,160,500 |
$220,227.8 28,054,496.82 QUICK |
530,000,000 QUICK |
|||
316 |
$0.012601 |
0.44% | 0.48% | $4,195,006 |
$4,367,226.72 346,577,789.06 RARE |
332,910,546 RARE |
|||
317 |
$0.069126 |
1.13% | 3.57% | $4,141,569.75 |
$1,882,954.24 27,239,450.28 GITCOIN |
59,913,342 GITCOIN |
|||
318 |
$0.031884 |
0.22% | 1.17% | $3,985,500 |
$2,850,315.77 89,396,429.87 TNSR |
125,000,000 TNSR |
|||
319 |
$0.1275 |
3.24% | 9.11% | $3,901,500 |
$5,214,446.54 40,897,619.92 ALICE |
30,600,000 ALICE |
|||
320 |
$1.8091 |
3.03% | 34.64% | $3,775,555.5 |
$3,832,158.08 2,118,267.69 ATM |
2,086,980 ATM |
|||
321 |
$0.037805 |
0.34% | 1.49% | $3,660,686.75 |
$995,361.19 26,328,823.97 VIC |
96,830,754 VIC |
|||
322 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
323 |
$0.4659 |
4.7% | 2.21% | $3,634,020 |
$2,655,638.63 5,700,018.52 PORTO |
7,800,000 PORTO |
|||
324 |
$5.2001 |
1.32% | 1.06% | $3,542,178 |
$73,185.45 14,073.85 FARM |
681,175 FARM |
|||
325 |
$0.3118 |
0.71% | 0.83% | $3,542,048 |
$1,485,026.94 4,762,754.78 ALPINE |
11,360,000 ALPINE |
|||
326 |
$0.00453 |
1.55% | 0.18% | $3,492,818.75 |
$3,304,241.69 729,413,176.6 PIXEL |
771,041,667 PIXEL |
|||
327 |
$0.005566 |
3.13% | 9.44% | $3,339,600 |
$6,541.02 1,175,174.27 DNT |
600,000,000 DNT |
|||
328 |
$0.003339 |
3.47% | 0.8% | $3,335,786 |
$3,862 1,156,633.72 REN |
999,037,500 REN |
|||
329 |
$0.019112 |
1.97% | 0.57% | $3,280,082.25 |
$1,829,762.64 95,738,940.98 BOBA |
171,624,232 BOBA |
|||
330 |
$0.009084 |
2.97% | 2.47% | $3,290,709.5 |
$4,069,369.48 447,971,100.84 GLMR |
362,253,349 GLMR |
|||
331 |
$2.0739 |
0.12% | 0.04% | $3,197,159.5 |
$42,904.14 20,687.66 ALCX |
1,541,617 ALCX |
|||
332 |
$0.3693 |
1.12% | 0.03% | $3,175,980 |
$1,107,385.03 2,998,605.55 LAZIO |
8,600,000 LAZIO |
|||
333 |
$0.001046 |
2.15% | 1.79% | $3,132,565.5 |
$65,571.36 62,687,724.67 BTS |
2,994,804,385 BTS |
|||
334 |
$0.000796 |
2.19% | 6.4% | $3,109,775.5 |
$1,209,169.33 1,519,056,947.24 POND |
3,906,753,055 POND |
|||
335 |
$0.013308 |
0.9% | 0.04% | $2,887,096.75 |
$7,697,896.41 578,441,269.16 C98 |
216,944,443 C98 |
|||
336 |
$0.0199 |
1.02% | 0.45% | $2,811,562 |
$2,036,767 102,350,100.5 AI |
140,937,500 AI |
|||
337 |
$0.000028 |
0.64% | 1.38% | $2,768,258 |
$24,418 873,319,027.18 DENT |
99,007,791,203 DENT |
|||
338 |
$0.003409 |
18.82% | 39.05% | $2,746,692 |
$215,054.46 63,084,323.85 CEEK |
805,717,779 CEEK |
|||
339 |
$0.0114 |
2.56% | 7.45% | $2,723,044 |
$689.35 60,469.3 CEL |
238,863,519 CEL |
|||
340 |
$1.3182 |
0.02% | 1.46% | $2,687,174.5 |
$1,005,992.88 763,156.49 MLN |
2,038,518 MLN |
|||
341 |
$0.022928 |
1.99% | 8.95% | $2,621,958.25 |
$122,853.36 5,358,224.01 MATH |
114,356,164 MATH |
|||
342 |
$36.44 |
2.83% | 7.56% | $2,623,680 |
$230.77 6.3329 BIFI |
72,000 BIFI |
|||
343 |
$0.035363 |
0.83% | 6.31% | $2,421,655.25 |
$2,051,471.47 58,011,805.28 PIVX |
68,479,914 PIVX |
|||
344 |
$0.01368 |
1.26% | 4.69% | $2,355,701.5 |
$1,552,178.61 113,463,348.68 BICO |
172,200,410 BICO |
|||
345 |
$0.02 |
0.0% | 0.0% | $2,716,087 |
$5.12 256 KMD |
135,953,876 KMD |
|||
346 |
$0.085364 |
11.98% | 26.05% | $2,320,383.75 |
$3,411,994.7 39,969,948.69 PYR |
27,182,227 PYR |
|||
347 |
$0.009314 |
5.79% | 1.88% | $2,328,500 |
$2,784,906.7 299,002,222.46 MAV |
250,000,000 MAV |
|||
348 |
$0.5098 |
0.39% | 1.26% | $2,319,590 |
$1,452,071.14 2,848,315.3 SANTOS |
4,550,000 SANTOS |
|||
349 |
$0.007006 |
0.76% | 0.1% | $2,281,416 |
$18,534 2,645,446.76 BLZ |
325,637,488 BLZ |
|||
350 |
$0.1586 |
0.75% | 5.98% | $2,274,887.75 |
$537,086.21 3,386,419.99 FORTH |
14,343,554 FORTH |
|||
351 |
$0.018701 |
0.35% | 12.93% | $2,175,509 |
$2,131,502.38 113,977,989.41 YGG |
116,331,159 YGG |
|||
352 |
$0.04587 |
3.41% | 2.88% | $2,068,567.88 |
$79,921.21 1,742,341.62 GHST |
45,096,312 GHST |
|||
353 |
$0.5228 |
0.25% | 1.79% | $2,008,419.88 |
$2,176,280.03 4,162,739.15 PSG |
3,841,660 PSG |
|||
354 |
$0.005495 |
3.34% | 37.37% | $1,952,922 |
$461.32 83,952.68 AE |
355,399,730 AE |
|||
355 |
$0.006964 |
0.81% | 2.55% | $1,929,850.75 |
$1,594,351.72 228,941,947.16 XAI |
277,118,150 XAI |
|||
356 |
$0.087329 |
4.63% | 27.04% | $1,918,576.25 |
$10,040,074.46 114,968,389.19 ACE |
21,969,520 ACE |
|||
357 |
$0.8753 |
2.19% | 1.72% | $1,894,021.38 |
$262,644.27 300,062 ASR |
2,163,854 ASR |
|||
358 |
$0.00714 |
8.04% | 0.75% | $1,879,566.88 |
$4,120.33 577,077.03 SRM |
263,244,669 SRM |
|||
359 |
$0.002779 |
0.47% | 2.29% | $1,879,040 |
$26,293 9,461,317.02 MDT |
676,157,012 MDT |
|||
360 |
$0.001948 |
2.4% | 22.05% | $1,850,600 |
$15,636 8,026,694.05 REI |
950,000,000 REI |
|||
361 |
$0.2821 |
0.86% | 1.43% | $1,806,798.25 |
$1,716,477.73 6,084,642.79 BAR |
6,404,815 BAR |
|||
362 |
$0.010655 |
0.73% | 2.84% | $1,780,819.38 |
$4,475,405.25 420,028,648.52 PORTAL |
167,134,615 PORTAL |
|||
363 |
$0.009292 |
2.3% | 5.99% | $1,767,862.12 |
$2,531,697.4 272,459,900.99 HFT |
190,256,357 HFT |
|||
364 |
$0.3926 |
1.55% | 0.23% | $1,693,856.25 |
$1,590,013.96 4,049,959.14 CITY |
4,314,458 CITY |
|||
365 |
$0.004439 |
6.47% | 15.37% | $1,554,596.75 |
$1,125,948.74 253,649,186.75 RSS3 |
350,213,274 RSS3 |
|||
366 |
$0.020349 |
1.89% | 5.6% | $1,515,491.75 |
$275,428.82 13,535,250.87 PERP |
74,475,000 PERP |
|||
367 |
$0.002366 |
10.04% | 9.35% | $1,506,578.25 |
$62,048.15 26,224,915.47 SYS |
636,761,735 SYS |
|||
368 |
$0.0943 |
1.08% | 3.98% | $1,371,298 |
$783.89 8,312.73 MULTI |
14,541,094 MULTI |
|||
369 |
$0.00116 |
3.41% | 105.85% | $1,272,688.5 |
$656,268.36 565,748,586.21 TRU |
1,097,145,214 TRU |
|||
370 |
$0.013092 |
0.75% | 6.35% | $1,178,280 |
$3,839,574.69 293,276,404.67 SAGA |
90,000,000 SAGA |
|||
371 |
$26.74 |
3.08% | 8.52% | $1,032,057 |
$548.79 20.5232 YFII |
38,596 YFII |
|||
372 |
$0.0293 |
1.25% | 5.17% | $999,802 |
$13.16 449.15 ORN |
34,146,255 ORN |
|||
373 |
$0.000435 |
0.28% | 2.65% | $1,000,474 |
$50.87 116,942.53 VLX |
2,299,939,976 VLX |
|||
374 |
$0.00044 |
0.0% | 0.0% | $1,281,167 |
$1.05 2,386.36 NEST |
2,911,743,948 NEST |
|||
375 |
$0.004716 |
3.72% | 8.54% | $999,464.06 |
$66,915.5 14,189,037.32 KDA |
211,930,462 KDA |
|||
376 |
$0.000227 |
0.13% | 7.34% | $944,525.44 |
$124,055.81 546,501,365.64 COS |
4,160,904,880 COS |
|||
377 |
$0.2826 |
0.5% | 3.02% | $887,695.19 |
$693,941.48 2,455,560.79 ACM |
3,141,172 ACM |
|||
378 |
$0.1212 |
22.75% | 29.38% | $841,592.31 |
$1,715,603.91 14,155,147.77 BAL |
6,943,831 BAL |
|||
379 |
$0.001199 |
2.84% | 9.8% | $807,956 |
$45,914 38,293,577.98 IDEX |
673,858,614 IDEX |
|||
380 |
$0.025163 |
3.06% | 9.54% | $783,556.44 |
$1,198,514.87 47,630,046.89 HIGH |
31,139,230 HIGH |
|||
381 |
$0.0043 |
0.0% | 0.0% | $645,000 |
$1,854 431,162.79 AST |
150,000,000 AST |
|||
382 |
$0.001898 |
3.04% | 19.73% | $589,312.44 |
$348,474.5 183,600,895.68 DAR |
310,491,258 DAR |
|||
383 |
$0.00000311 |
5.76% | 3.42% | $553,315 |
$3,800 1,221,864,951.77 QQ |
177,914,940,000 QQ |
|||
384 |
$0.001424 |
2.73% | 16.58% | $455,145 |
$23.63 16,594.1 CLV |
319,624,603 CLV |
|||
385 |
$0.000524 |
0.0% | 0.4% | $495,148 |
$0.08 152.67 MDX |
945,300,425 MDX |
|||
386 |
$0.0554 |
2.78% | 10.72% | $437,912 |
$714.04 12,888.81 BOND |
7,910,262 BOND |
|||
387 |
$0.000949 |
0.0% | 0.0% | $539,505 |
$103.54 109,104.32 PDA |
568,618,118 PDA |
|||
388 |
$0.000548 |
0.76% | 4.89% | $436,969 |
$1,151 2,100,364.96 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.3306 |
1.04% | 0.24% | $435,047.12 |
$3,033,796.87 9,176,639.05 JUV |
1,315,932 JUV |
|||
390 |
$0.9265 |
8.57% | 5.86% | $393,927 |
$587.43 634.03 KP3R |
425,178 KP3R |
|||
391 |
$0.00073 |
2.53% | 16.29% | $361,985.12 |
$1,421.71 1,947,547.95 CQT |
495,870,038 CQT |
|||
392 |
$0.000379 |
0.0% | 0.0% | $357,406 |
$3.56 9,393.14 TVK |
943,771,307 TVK |
|||
393 |
$0.005978 |
3.42% | 21.13% | $361,382.06 |
$299,053.95 50,025,752.76 FIS |
60,452,000 FIS |
|||
394 |
$0.003404 |
2.63% | 6.28% | $353,690.41 |
$27,249.3 8,005,082.26 VOXEL |
103,904,347 VOXEL |
|||
395 |
$0.4497 |
1.14% | 0.0% | $277,185 |
$381.62 848.61 CREAM |
616,378 CREAM |
|||
396 |
$0.000566 |
6.18% | 3.0% | $269,523.88 |
$599,876.15 1,059,851,855.12 RDNT |
476,190,596 RDNT |
|||
397 |
$0.000321 |
0.62% | 2.43% | $237,212 |
$1,600 4,984,423.68 FIO |
738,978,178 FIO |
|||
398 |
$0.004475 |
3.64% | 2.87% | $223,750 |
$66,810.8 14,929,787.71 HOOK |
50,000,000 HOOK |
|||
399 |
$0.00017 |
0.0% | 60.37% | $210,261 |
$156.13 918,411.76 IRIS |
1,236,828,207 IRIS |
|||
400 |
$0.000797 |
3.79% | 22.33% | $199,250 |
$210,829.95 264,529,422.84 NFP |
250,000,000 NFP |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
