Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.106 |
0.0% | 7.82% | $85,012,000 |
$3,883,989.68 36,641,412.08 CVC |
802,000,010 CVC |
|||
202 |
$4.2428 |
5.36% | 4.63% | $84,819,672 |
$5,801,721.12 1,367,427.43 RPL |
19,991,437 RPL |
|||
203 |
$5.7196 |
0.53% | 0.99% | $83,776,712 |
$4,782,000.27 836,072.5 XVS |
14,647,302 XVS |
|||
204 |
$0.07553 |
2.31% | 2.99% | $83,735,880 |
$26,319,101.01 348,458,903.88 COTI |
1,108,643,952 COTI |
|||
205 |
$0.115 |
10.15% | 3.82% | $80,898,864 |
$23,052,689.21 200,458,167.04 PHA |
703,468,356 PHA |
|||
206 |
$0.011855 |
0.99% | 11.05% | $80,797,616 |
$7,743,353.6 653,171,961.2 USTC |
6,815,488,532 USTC |
|||
207 |
$0.1719 |
0.76% | 11.48% | $80,017,064 |
$3,981,944.65 23,164,308.61 POWR |
465,486,097 POWR |
|||
208 |
$0.023398 |
0.94% | 7.45% | $79,817,728 |
$3,618,241.41 154,638,918.28 WAXP |
3,411,305,497 WAXP |
|||
209 |
$0.069549 |
0.48% | 2.84% | $79,649,688 |
$8,045,260.35 115,677,584.87 WOO |
1,145,231,208 WOO |
|||
210 |
$0.6088 |
0.23% | 14.1% | $77,466,416 |
$22,756,347.38 37,379,020.01 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.5156 |
2.72% | 18.87% | $77,340,000 |
$41,241,900.1 79,988,169.32 ARKM |
150,000,000 ARKM |
|||
212 |
$0.020986 |
1.11% | 11.52% | $77,146,688 |
$8,635,261.36 411,477,240.06 SKL |
3,676,102,671 SKL |
|||
213 |
$14.6864 |
0.72% | 11.14% | $77,111,632 |
$6,416,518.09 436,902.04 METIS |
5,250,547 METIS |
|||
214 |
$0.004664 |
2.3% | 16.33% | $77,058,384 |
$1,593,155.29 341,585,611.06 XVG |
16,521,951,238 XVG |
|||
215 |
$1.1173 |
0.4% | 8.61% | $76,775,720 |
$9,148,910.09 8,188,409.64 UMA |
68,715,405 UMA |
|||
216 |
$11.6694 |
4.12% | 3.24% | $75,880,296 |
$7,466,482.87 639,834.34 XCH |
6,502,502 XCH |
|||
217 |
$0.001368 |
1.79% | 15.68% | $75,513,224 |
$16,770,692.66 12,259,278,260.23 BOME |
55,199,727,655 BOME |
|||
218 |
$0.004202 |
1.01% | 6.11% | $75,773,520 |
$2,261,936.65 538,300,011.9 IQ |
18,032,726,356 IQ |
|||
219 |
$0.000757 |
0.95% | 9.06% | $74,948,896 |
$1,193,155.4 1,576,163,011.89 DENT |
99,007,791,203 DENT |
|||
220 |
$0.021424 |
3.44% | 8.75% | $74,351,648 |
$5,988,436.39 279,519,995.8 SNT |
3,470,483,788 SNT |
|||
221 |
$0.073464 |
1.9% | 19.39% | $73,464,000 |
$10,673,795.74 145,292,874.61 ENJ |
1,000,000,000 ENJ |
|||
222 |
$0.003795 |
3.27% | 6.8% | $70,544,288 |
$8,234,506.59 2,169,830,458.5 IOST |
18,588,745,668 IOST |
|||
223 |
$1.0002 |
0.03% | 0.03% | $70,125,904 |
$2,129,476.14 2,129,050.33 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
224 |
$0.013539 |
1.07% | 13.59% | $68,509,200 |
$27,517,481.93 2,032,460,442.43 PEOPLE |
5,060,137,335 PEOPLE |
|||
225 |
$0.001555 |
2.81% | 11.39% | $67,353,736 |
$2,572,428.57 1,654,294,900.32 SLP |
43,314,300,957 SLP |
|||
226 |
$0.9457 |
4.72% | 2.95% | $66,359,768 |
$17,203,414.03 18,191,195.97 AGLD |
70,170,001 AGLD |
|||
227 |
$0.5044 |
0.2% | 7.87% | $65,017,384 |
$16,154,118.09 32,026,403.83 LSK |
128,900,444 LSK |
|||
228 |
$0.020351 |
0.7% | 5.71% | $64,466,276 |
$5,254,722.91 258,204,653.83 ORBS |
3,167,720,359 ORBS |
|||
229 |
$0.009096 |
0.18% | 15.89% | $64,449,604 |
$2,430,960.43 267,255,983.95 CELR |
7,085,488,367 CELR |
|||
230 |
$0.2175 |
11.55% | 1.48% | $64,429,544 |
$20,452,475.27 94,034,369.06 SCRT |
296,227,785 SCRT |
|||
231 |
$0.35 |
1.42% | 5.99% | $62,233,272 |
$4,109,625.7 11,741,787.71 KNC |
177,809,350 KNC |
|||
232 |
$0.1711 |
6.6% | 12.22% | $62,017,284 |
$44,816,344.07 261,930,707.6 AERGO |
362,462,198 AERGO |
|||
233 |
$0.078337 |
10.74% | 1.17% | $64,114,240 |
$16,322,495.05 208,362,524.09 AUDIO |
818,441,374 AUDIO |
|||
234 |
$0.1798 |
2.97% | 6.51% | $60,491,368 |
$4,784,215.95 26,608,542.55 JOE |
336,436,965 JOE |
|||
235 |
$0.5129 |
1.65% | 15.25% | $59,086,080 |
$27,586,053 53,784,466.76 ETHFI |
115,200,000 ETHFI |
|||
236 |
$1.035 |
0.15% | 2.59% | $59,004,940 |
$15,490.18 14,966.36 AEUR |
57,009,605 AEUR |
|||
237 |
$0.6469 |
1.16% | 12.59% | $58,850,468 |
$9,670,111.18 14,948,386.43 LQTY |
90,973,054 LQTY |
|||
238 |
$5.8814 |
0.41% | 12.15% | $58,814,000 |
$11,487,112.26 1,953,125.49 SSV |
10,000,000 SSV |
|||
239 |
$0.4205 |
0.96% | 8.05% | $56,961,220 |
$5,536,561.93 13,166,615.77 ARK |
135,460,691 ARK |
|||
240 |
$0.144 |
1.64% | 7.22% | $56,873,044 |
$16,204,456.3 112,530,946.53 STEEM |
394,951,699 STEEM |
|||
241 |
$0.8705 |
1.57% | 13.25% | $56,125,488 |
$4,224.4 4,852.84 GAL |
64,474,999 GAL |
|||
242 |
$0.1447 |
0.98% | 10.17% | $56,227,632 |
$2,506,020.49 17,318,731.79 POLYX |
388,580,728 POLYX |
|||
243 |
$0.788 |
0.0% | 98.77% | $55,563,021 |
$806,661.62 1,023,682.26 BUSD |
70,511,448 BUSD |
|||
244 |
$0.000547 |
0.76% | 14.78% | $53,572,224 |
$3,961,468.43 7,242,172,632.54 SPELL |
97,938,248,939 SPELL |
|||
245 |
$1.0019 |
0.01% | 0.31% | $53,449,032 |
$61,414,134.76 61,297,669.19 GUSD |
53,347,671 GUSD |
|||
246 |
$0.8015 |
0.89% | 8.0% | $53,370,992 |
$1,343,156.89 1,675,803.98 MTL |
66,588,888 MTL |
|||
247 |
$0.2083 |
0.43% | 18.21% | $52,283,300 |
$8,720,395.58 41,864,597.12 MANTA |
251,000,000 MANTA |
|||
248 |
$8.5474 |
1.0% | 10.24% | $50,331,392 |
$2,609,891.83 305,343.36 NMR |
5,888,503 NMR |
|||
249 |
$0.0000521 |
0.42% | 5.29% | $50,144,984 |
$19,783,233.06 379,425,260,069.04 WIN |
961,737,300,000 WIN |
|||
250 |
$0.004533 |
5.76% | 28.63% | $49,694,412 |
$1,209,237.84 266,763,256.12 FUN |
10,962,808,529 FUN |
|||
251 |
$0.3263 |
3.52% | 37.96% | $48,945,000 |
$22,222,988.71 68,106,002.79 MELANIA |
150,000,000 MELANIA |
|||
252 |
$0.3783 |
5.54% | 10.63% | $48,627,112 |
$6,335,978.7 16,748,555.91 CTK |
128,541,138 CTK |
|||
253 |
$0.007577 |
1.83% | 6.78% | $48,492,092 |
$4,531,401.82 598,046,960.54 QKC |
6,399,906,497 QKC |
|||
254 |
$28.0157 |
0.8% | 11.59% | $47,723,092 |
$29,352,121.16 1,047,702.58 TRB |
1,703,441 TRB |
|||
255 |
$0.081801 |
1.81% | 22.19% | $46,411,388 |
$5,029,781.27 61,488,016.89 CHR |
567,369,439 CHR |
|||
256 |
$0.06669 |
3.35% | 12.57% | $46,062,120 |
$5,602,645.8 84,010,283.4 OXT |
690,690,083 OXT |
|||
257 |
$0.1102 |
4.09% | 21.07% | $45,126,900 |
$4,060,680.65 36,848,281.76 BB |
409,500,000 BB |
|||
258 |
$0.2611 |
10.46% | 21.14% | $42,359,256 |
$1,790,814.83 6,858,731.64 HT |
162,233,844 HT |
|||
259 |
$0.04389 |
0.15% | 6.66% | $42,136,156 |
$2,539,490.34 57,860,340.4 RIF |
960,040,002 RIF |
|||
260 |
$1.3735 |
0.93% | 12.44% | $41,604,688 |
$1,671,100.41 1,216,673.03 GNS |
30,291,000 GNS |
|||
261 |
$0.7326 |
3.18% | 12.36% | $41,426,772 |
$17,404,912.15 23,757,728.84 API3 |
56,547,601 API3 |
|||
262 |
$41.5042 |
2.03% | 1.92% | $41,404,384 |
$1,334,899.5 32,163 wNXM |
997,595 wNXM |
|||
263 |
$0.508 |
3.22% | 22.89% | $40,932,392 |
$1,255,012.73 2,470,497.5 DIA |
80,575,573 DIA |
|||
264 |
$0.037058 |
2.22% | 13.08% | $40,658,008 |
$2,014,767.05 54,367,938.1 TRU |
1,097,145,214 TRU |
|||
265 |
$0.1967 |
1.11% | 5.84% | $40,193,368 |
$2,671,206.64 13,580,104.93 STG |
204,338,417 STG |
|||
266 |
$0.7548 |
1.56% | 7.6% | $37,611,012 |
$6,476,728.19 8,580,720.97 RAD |
49,829,111 RAD |
|||
267 |
$0.1663 |
2.18% | 12.08% | $37,444,912 |
$6,666,025 40,084,335.54 LUNA |
225,164,837 LUNA |
|||
268 |
$0.061278 |
0.89% | 11.65% | $37,166,864 |
$1,679,051.69 27,400,562.84 CTSI |
606,528,658 CTSI |
|||
269 |
$0.003714 |
1.42% | 3.02% | $37,140,000 |
$1,180,949.3 317,972,347.87 STMX |
10,000,000,000 STMX |
|||
270 |
$2.5715 |
8.87% | 7.76% | $36,884,448 |
$6,539,677.06 2,543,137.1 FORTH |
14,343,554 FORTH |
|||
271 |
$0.1301 |
0.31% | 15.41% | $36,705,816 |
$3,972,616.58 30,535,100.54 EDU |
282,135,417 EDU |
|||
272 |
$0.002346 |
1.18% | 5.01% | $36,547,644 |
$3,320,490.19 1,415,383,712.7 MBL |
15,578,706,221 MBL |
|||
273 |
$6.0082 |
0.78% | 7.26% | $35,205,788 |
$3,702,846.12 616,298.75 MOVR |
5,859,623 MOVR |
|||
274 |
$0.028597 |
0.77% | 20.64% | $34,874,316 |
$6,544,169.21 228,841,109.56 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.00894 |
3.01% | 8.8% | $34,926,372 |
$2,420,970.86 270,802,109.62 POND |
3,906,753,055 POND |
|||
276 |
$0.031218 |
4.69% | 19.27% | $34,883,796 |
$93,209,395.43 2,985,758,070.02 LOOM |
1,117,425,698 LOOM |
|||
277 |
$0.1242 |
1.06% | 15.22% | $34,676,676 |
$1,872,876.43 15,079,520.37 NTRN |
279,200,282 NTRN |
|||
278 |
$0.2445 |
2.71% | 19.76% | $34,174,592 |
$2,736,855.96 11,193,684.91 SYN |
139,773,376 SYN |
|||
279 |
$0.007848 |
1.17% | 11.02% | $33,252,950 |
$1,149,221.21 146,434,914.63 QI |
4,237,124,218 QI |
|||
280 |
$0.078319 |
2.61% | 10.93% | $32,985,176 |
$3,110,807.69 39,719,706.46 DUSK |
421,164,409 DUSK |
|||
281 |
$0.002954 |
26.19% | 52.27% | $30,553,500 |
$37,764,453.86 12,784,175,308.06 VRA |
10,343,094,362 VRA |
|||
282 |
$0.052656 |
1.81% | 7.84% | $31,593,600 |
$16,368,780.19 310,862,583.37 GMT |
600,000,000 GMT |
|||
283 |
$0.199 |
0.3% | 6.57% | $31,382,300 |
$1,513,698.59 7,606,525.58 ONG |
157,700,000 ONG |
|||
284 |
$0.048306 |
3.04% | 0.53% | $30,759,412 |
$2,470,415.23 51,140,960.34 SYS |
636,761,735 SYS |
|||
285 |
$13.9241 |
3.66% | 12.45% | $30,602,874 |
$7,440,190.9 534,339.09 ILV |
2,197,835 ILV |
|||
286 |
$0.019511 |
2.46% | 9.0% | $30,172,926 |
$71,139.23 3,646,108.86 NCT |
1,546,457,130 NCT |
|||
287 |
$1.0924 |
0.93% | 5.67% | $29,693,864 |
$4,836,903.88 4,427,777.26 PYR |
27,182,227 PYR |
|||
288 |
$0.167 |
1.47% | 26.38% | $29,589,358 |
$14,112,240.81 84,504,435.99 MAGIC |
177,181,782 MAGIC |
|||
289 |
$0.026855 |
1.42% | 25.57% | $29,540,500 |
$5,602,662.58 208,626,422.64 ALT |
1,100,000,000 ALT |
|||
290 |
$0.023716 |
0.13% | 12.08% | $29,476,352 |
$5,286,454.9 222,906,683.25 ARPA |
1,242,888,889 ARPA |
|||
291 |
$0.5588 |
8.45% | 9.72% | $28,770,964 |
$3,847,806.62 6,885,838.62 AVA |
51,487,051 AVA |
|||
292 |
$0.001566 |
7.17% | 6.13% | $28,082,830 |
$4,936,562.15 3,152,338,537.68 ETN |
17,932,841,188 ETN |
|||
293 |
$0.076222 |
1.81% | 8.74% | $27,611,674 |
$3,399,425.01 44,599,000.42 GLMR |
362,253,349 GLMR |
|||
294 |
$0.039199 |
4.84% | 5.66% | $27,439,300 |
$32,405,916.24 826,702,626.09 NKN |
700,000,000 NKN |
|||
295 |
$0.0000827 |
1.32% | 9.09% | $27,380,914 |
$3,216,593.28 38,875,915,881.07 RACA |
330,927,171,075 RACA |
|||
296 |
$0.1943 |
0.82% | 9.19% | $27,249,680 |
$1,225,865.05 6,309,135.62 OMG |
140,245,398 OMG |
|||
297 |
$0.7661 |
0.17% | 12.35% | $26,960,454 |
$5,248,352.26 6,850,740.45 BAND |
35,191,821 BAND |
|||
298 |
$0.1774 |
11.57% | 51.91% | $27,102,066 |
$7,463,964.72 42,074,209.24 ALPACA |
152,773,762 ALPACA |
|||
299 |
$0.028351 |
0.91% | 15.53% | $26,756,860 |
$2,251.78 79,425.06 TVK |
943,771,307 TVK |
|||
300 |
$0.034617 |
1.75% | 15.57% | $26,691,150 |
$5,378,484.99 155,371,204.61 PIXEL |
771,041,667 PIXEL |
