Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.029954 |
17.3% | 13.34% | $27,542,196 |
$1,901,792.88 63,490,448.02 ICX |
919,483,096 ICX |
|||
202 |
$0.000627 |
4.09% | 14.66% | $26,476,770 |
$2,348,842.47 3,746,160,239.23 AMP |
42,227,702,186 AMP |
|||
203 |
$0.028043 |
12.67% | 4.73% | $24,957,892 |
$5,896,316.27 210,259,824.91 CORE |
889,986,493 CORE |
|||
204 |
$0.053674 |
11.92% | 10.23% | $24,984,500 |
$3,851,269.26 71,752,976.49 POWR |
465,486,097 POWR |
|||
205 |
$0.000571 |
6.9% | 8.12% | $24,732,466 |
$1,002,590.22 1,755,849,772.33 SLP |
43,314,300,957 SLP |
|||
206 |
$14.5159 |
9.76% | 12.56% | $24,726,980 |
$11,772,387.51 810,999.49 TRB |
1,703,441 TRB |
|||
207 |
$0.034594 |
7.78% | 17.67% | $24,335,784 |
$5,441,833.19 157,305,694.34 PHA |
703,468,356 PHA |
|||
208 |
$0.000447 |
9.76% | 11.27% | $24,674,278 |
$10,089,248.41 22,571,025,525.73 BOME |
55,199,727,655 BOME |
|||
209 |
$0.333 |
17.16% | 18.18% | $24,488,009 |
$7,116 21,369.37 FXS |
73,537,566 FXS |
|||
210 |
$0.00638 |
8.61% | 12.85% | $24,348,418 |
$9,307,480.3 1,458,852,711.6 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.055796 |
5.48% | 3.15% | $23,907,150 |
$5,191,637.03 93,046,760.16 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1286 |
3.53% | 6.92% | $22,866,282 |
$3,579,203.84 27,832,067.19 KNC |
177,809,350 KNC |
|||
213 |
$2.2299 |
5.6% | 4.53% | $22,299,000 |
$97,404,392.24 43,681,058.45 SSV |
10,000,000 SSV |
|||
214 |
$0.007044 |
0.98% | 6.91% | $22,313,422 |
$3,262,922.78 463,220,156.16 ORBS |
3,167,720,359 ORBS |
|||
215 |
$0.1373 |
1.72% | 2.97% | $22,274,707 |
$74,587 543,241.08 HT |
162,233,844 HT |
|||
216 |
$1.2698 |
21.31% | 366.32% | $22,239,180 |
$528,054.62 415,856.53 BTG |
17,513,924 BTG |
|||
217 |
$0.2411 |
11.46% | 1.67% | $21,933,604 |
$6,593,311.48 27,346,791.7 LQTY |
90,973,054 LQTY |
|||
218 |
$0.028 |
1.03% | 14.36% | $21,622,119 |
$91,290 3,260,357.14 LCX |
771,584,751 LCX |
|||
219 |
$0.001428 |
9.56% | 16.01% | $21,136,040 |
$3,858,860.74 2,702,283,431.37 RSR |
14,801,148,904 RSR |
|||
220 |
$0.2149 |
1.83% | 6.12% | $21,179,320 |
$71,391 332,205.68 ABT |
98,554,305 ABT |
|||
221 |
$0.07104 |
12.95% | 12.94% | $21,044,022 |
$7,676,414.89 108,057,642.03 SCRT |
296,227,785 SCRT |
|||
222 |
$0.042132 |
5.37% | 20.57% | $20,753,834 |
$30,428,960.34 722,229,192.54 OSMO |
492,590,761 OSMO |
|||
223 |
$0.018563 |
7.86% | 10.91% | $20,583,150 |
$27,167,568.42 1,463,533,287.72 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.011328 |
15.29% | 2.51% | $20,390,400 |
$21,505,542.93 1,898,441,289.72 W |
1,800,000,000 W |
|||
225 |
$0.020398 |
7.16% | 24.82% | $20,372,094 |
$48,415,544.22 2,373,543,691.54 FIDA |
998,729,964 FIDA |
|||
226 |
$0.001608 |
10.62% | 5.33% | $20,364,714 |
$2,724,382.18 1,694,267,524.88 ONE |
12,664,623,231 ONE |
|||
227 |
$0.067518 |
17.08% | 10.65% | $20,325,558 |
$12,327,566.77 182,581,930.3 RON |
301,039,112 RON |
|||
228 |
$0.058727 |
8.15% | 13.06% | $20,336,498 |
$2,731,396.62 46,510,065.56 FLUX |
346,288,729 FLUX |
|||
229 |
$0.1346 |
5.94% | 6.16% | $20,190,000 |
$19,803,528.07 147,128,737.52 ARKM |
150,000,000 ARKM |
|||
230 |
$0.025241 |
5.57% | 9.52% | $20,243,282 |
$1,476,154.91 58,482,425.82 CVC |
802,000,010 CVC |
|||
231 |
$0.079343 |
3.19% | 0.03% | $19,915,092 |
$18,370,202.04 231,528,957.06 MANTA |
251,000,000 MANTA |
|||
232 |
$0.01044 |
12.64% | 8.17% | $19,830,848 |
$26,085,307.1 2,498,592,634.1 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.1388 |
7.03% | 6.68% | $18,801,944 |
$298,468.02 2,150,345.97 ARK |
135,460,691 ARK |
|||
234 |
$1.0224 |
0.22% | 1.64% | $18,658,800 |
$8,879,798.38 8,685,248.81 PROM |
18,250,000 PROM |
|||
235 |
$0.047075 |
3.94% | 6.42% | $18,592,352 |
$3,629,688.1 77,104,367.5 STEEM |
394,951,699 STEEM |
|||
236 |
$0.013967 |
5.21% | 10.69% | $18,599,138 |
$4,910,591.58 351,585,278.16 LRC |
1,331,648,783 LRC |
|||
237 |
$0.004998 |
8.65% | 13.47% | $18,373,162 |
$5,036,318.55 1,007,666,776.71 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1382 |
6.81% | 8.19% | $17,764,386 |
$1,246,438.51 9,019,091.97 CTK |
128,541,138 CTK |
|||
239 |
$0.005181 |
9.33% | 13.09% | $17,673,974 |
$1,138,515.73 219,748,259.02 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000183 |
4.48% | 5.8% | $17,628,644 |
$66,225,783.28 3,612,972,355,701.04 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2582 |
4.69% | 7.25% | $17,193,250 |
$628,187.05 2,432,947.52 MTL |
66,588,888 MTL |
|||
242 |
$0.014891 |
7.46% | 9.7% | $17,053,638 |
$2,892,337.12 194,233,907.73 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000905 |
8.1% | 10.82% | $16,822,814 |
$16,360,586.04 18,077,995,624.31 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002357 |
8.43% | 3.16% | $16,700,496 |
$1,862,497,491 790,198,341,535.85 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000928 |
5.58% | 8.55% | $16,734,370 |
$477,684.93 514,746,691.81 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042176 |
7.2% | 12.71% | $16,388,781 |
$3,699,641.84 87,719,125.57 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002557 |
5.12% | 7.46% | $16,364,561 |
$586,128.09 229,224,908.1 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2302 |
1.5% | 6.87% | $16,153,134 |
$8,977,790.78 38,999,959.95 AGLD |
70,170,001 AGLD |
|||
249 |
$0.000889 |
0.42% | 1.25% | $15,942,296 |
$269,681.63 303,353,914.51 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2744 |
7.86% | 10.66% | $15,516,662 |
$5,141,822.71 18,738,420.95 API3 |
56,547,601 API3 |
|||
251 |
$2.8496 |
7.57% | 7.15% | $14,961,959 |
$11,474,304.17 4,026,636.78 METIS |
5,250,547 METIS |
|||
252 |
$0.494 |
1.14% | 5.23% | $14,963,754 |
$809,776.68 1,639,224.05 GNS |
30,291,000 GNS |
|||
253 |
$0.024481 |
8.86% | 10.91% | $14,848,428 |
$774,201.98 31,624,606.02 CTSI |
606,528,658 CTSI |
|||
254 |
$2.2613 |
0.44% | 5.04% | $14,704,108 |
$5,312,263.62 2,349,207.81 XCH |
6,502,502 XCH |
|||
255 |
$0.040022 |
13.43% | 15.12% | $14,506,462 |
$3,783,074.39 94,524,871.07 AERGO |
362,462,198 AERGO |
|||
256 |
$0.028638 |
8.89% | 24.12% | $13,910,369 |
$10,410,367.32 363,515,864.24 ID |
485,731,152 ID |
|||
257 |
$0.021241 |
2.86% | 5.8% | $13,857,790 |
$2,265.81 106,671.53 KEEP |
652,407,616 KEEP |
|||
258 |
$0.016619 |
7.42% | 11.44% | $13,601,677 |
$13,556,805.31 815,741,338.83 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.103 |
6.19% | 7.52% | $13,276,746 |
$2,673,043.6 25,951,879.61 LSK |
128,900,444 LSK |
|||
260 |
$0.000134 |
6.98% | 10.49% | $13,123,725 |
$918,232.19 6,852,479,029.85 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.084675 |
11.09% | 7.56% | $12,701,250 |
$9,179,562.81 108,409,362.98 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.054413 |
5.41% | 8.98% | $12,251,894 |
$1,848,378.19 33,969,422.56 LUNA |
225,164,837 LUNA |
|||
263 |
$0.011058 |
8.52% | 5.5% | $12,259,385 |
$3,612,064.96 326,647,220.11 COTI |
1,108,643,952 COTI |
|||
264 |
$0.000766 |
6.49% | 8.41% | $11,933,289 |
$2,981,179.67 3,891,879,464.75 MBL |
15,578,706,221 MBL |
|||
265 |
$0.034609 |
9.46% | 8.84% | $11,643,747 |
$5,618,666.93 162,346,988.64 JOE |
336,436,965 JOE |
|||
266 |
$0.1578 |
1.25% | 9.11% | $11,711,652 |
$6,151.99 38,985.99 MOB |
74,218,324 MOB |
|||
267 |
$0.143 |
8.8% | 12.59% | $11,522,307 |
$4,016,053.32 28,084,288.95 DIA |
80,575,573 DIA |
|||
268 |
$0.009049 |
8.51% | 10.69% | $11,246,902 |
$17,751,838.14 1,961,745,843.74 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.225 |
4.5% | 13.39% | $11,211,550 |
$15,732,061.24 69,920,272.18 RAD |
49,829,111 RAD |
|||
270 |
$0.035972 |
18.0% | 18.09% | $10,148,975 |
$6,617,419.89 183,960,299.4 EDU |
282,135,417 EDU |
|||
271 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
272 |
$0.197 |
8.54% | 10.28% | $10,142,949 |
$602,582.57 3,058,794.77 AVA |
51,487,051 AVA |
|||
273 |
$0.006403 |
0.54% | 9.71% | $9,901,965 |
$263,943.84 41,221,902.23 NCT |
1,546,457,130 NCT |
|||
274 |
$0.8557 |
3.53% | 8.02% | $9,843,700 |
$98,504.87 115,116.13 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.017098 |
15.23% | 15.97% | $9,700,883 |
$2,060,450.58 120,508,280.5 CHR |
567,369,439 CHR |
|||
276 |
$0.023567 |
10.09% | 13.95% | $9,650,686 |
$2,951,979.01 125,259,006.66 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.4989 |
8.11% | 8.11% | $9,390,649 |
$4,983,807.47 1,994,400.52 OG |
3,757,913 OG |
|||
279 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.05197 |
9.2% | 11.23% | $9,208,137 |
$56,509,458.33 1,087,347,668.46 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.00902 |
7.65% | 13.73% | $9,198,665 |
$109,644.9 12,155,753.88 POKT |
1,019,807,684 POKT |
|||
282 |
$0.061841 |
1.99% | 2.43% | $8,815,900 |
$4,863,780.47 78,649,770.7 ADX |
142,557,523 ADX |
|||
283 |
$4.0936 |
4.78% | 8.31% | $8,530,882 |
$5,809,646.28 1,419,202.24 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.053644 |
8.29% | 9.71% | $8,459,659 |
$1,364,330.83 25,433,055.51 ONG |
157,700,000 ONG |
|||
285 |
$1.4361 |
8.05% | 14.71% | $8,415,005 |
$136,439,393 95,006,888.8 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4101 |
3.3% | 6.9% | $8,344,250.5 |
$221,927.74 541,155.18 ELA |
20,346,868 ELA |
|||
287 |
$0.0211 |
4.35% | 0.71% | $8,060,999 |
$3,918 185,687.2 WRX |
381,856,872 WRX |
|||
288 |
$0.4048 |
8.75% | 9.18% | $7,976,462.5 |
$10,550,663.94 26,063,893.13 CYBER |
19,704,700 CYBER |
|||
289 |
$3.5883 |
5.75% | 11.33% | $7,886,491.5 |
$4,343,047.42 1,210,335.65 ILV |
2,197,835 ILV |
|||
290 |
$0.021572 |
1.77% | 5.88% | $7,952,290.5 |
$2,213,243.99 102,597,996.94 NYM |
368,639,460 NYM |
|||
291 |
$0.078918 |
0.87% | 2.76% | $7,830,357 |
$848,216.52 10,748,074.2 POLS |
99,221,432 POLS |
|||
292 |
$0.047215 |
8.16% | 8.11% | $7,581,013.5 |
$704,809.43 14,927,659.22 TKO |
160,563,663 TKO |
|||
293 |
$0.054005 |
0.01% | 5.68% | $7,573,952.5 |
$71,692.36 1,327,513.38 OMG |
140,245,398 OMG |
|||
294 |
$0.019187 |
6.6% | 8.42% | $7,455,506.5 |
$518,145.4 27,005,024.24 OGN |
388,570,732 OGN |
|||
295 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$496,514 602,565,533.98 XEM |
8,999,999,999 XEM |
|||
296 |
$0.01655 |
7.89% | 5.35% | $7,287,473.5 |
$2,787,164.88 168,408,754.08 DODO |
440,330,737 DODO |
|||
297 |
$0.007504 |
10.3% | 12.93% | $7,249,692 |
$3,306 440,565.03 OM |
966,110,313.62 OM |
|||
298 |
$0.001831 |
12.82% | 15.62% | $7,153,265 |
$32,849,103.48 17,940,526,204.26 POND |
3,906,753,055 POND |
|||
299 |
$0.000596 |
15.79% | 19.44% | $6,947,826 |
$25,286,773.08 42,427,471,610.74 MEME |
11,657,425,763 MEME |
|||
300 |
$0.006352 |
6.94% | 9.89% | $6,987,200 |
$9,203,732.02 1,448,950,255.04 ALT |
1,100,000,000 ALT |
