Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.3989 |
4.73% | 7.31% | $27,410,576 |
$7,688,729.1 19,274,828.53 UMA |
68,715,405 UMA |
|||
202 |
$0.000633 |
2.86% | 13.99% | $26,730,136 |
$2,350,095.58 3,712,631,248.03 AMP |
42,227,702,186 AMP |
|||
203 |
$0.3543 |
11.87% | 12.95% | $26,054,360 |
$7,582 21,399.94 FXS |
73,537,566 FXS |
|||
204 |
$0.028295 |
10.11% | 3.25% | $25,182,168 |
$5,991,352.64 211,745,984.8 CORE |
889,986,493 CORE |
|||
205 |
$0.035699 |
5.0% | 16.41% | $25,113,116 |
$5,603,229.45 156,957,602.45 PHA |
703,468,356 PHA |
|||
206 |
$0.054031 |
9.1% | 9.43% | $25,150,680 |
$3,844,981.24 71,162,503.75 POWR |
465,486,097 POWR |
|||
207 |
$14.6429 |
8.32% | 11.72% | $24,943,316 |
$11,802,906.4 806,049.79 TRB |
1,703,441 TRB |
|||
208 |
$0.00045 |
7.64% | 10.25% | $24,839,878 |
$10,132,359.68 22,516,354,844.44 BOME |
55,199,727,655 BOME |
|||
209 |
$0.000575 |
5.79% | 7.72% | $24,905,724 |
$1,009,831.81 1,756,229,234.78 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006424 |
7.48% | 11.9% | $24,516,338 |
$9,351,811.27 1,455,761,405.67 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.056165 |
4.0% | 2.42% | $24,065,256 |
$5,289,031.41 94,169,525.68 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1294 |
2.78% | 6.27% | $23,008,530 |
$3,542,172.11 27,373,818.47 KNC |
177,809,350 KNC |
|||
213 |
$2.257 |
3.78% | 3.36% | $22,570,000 |
$98,570,202.4 43,673,106.96 SSV |
10,000,000 SSV |
|||
214 |
$0.007085 |
0.1% | 6.97% | $22,443,298 |
$3,277,320.93 462,571,761.47 ORBS |
3,167,720,359 ORBS |
|||
215 |
$0.1373 |
1.72% | 2.97% | $22,274,707 |
$74,560 543,044.43 HT |
162,233,844 HT |
|||
216 |
$1.2717 |
20.37% | 367.02% | $22,272,458 |
$522,667.9 410,999.37 BTG |
17,513,924 BTG |
|||
217 |
$0.2427 |
10.08% | 0.94% | $22,079,160 |
$6,630,529.31 27,319,857.07 LQTY |
90,973,054 LQTY |
|||
218 |
$0.028044 |
0.99% | 14.39% | $21,638,322 |
$91,312.76 3,256,053.34 LCX |
771,584,751 LCX |
|||
219 |
$0.001438 |
8.17% | 15.37% | $21,284,052 |
$3,862,538.19 2,686,048,810.85 RSR |
14,801,148,904 RSR |
|||
220 |
$0.07124 |
13.61% | 12.21% | $21,103,268 |
$7,603,045.34 106,724,387.14 SCRT |
296,227,785 SCRT |
|||
221 |
$0.2149 |
1.83% | 6.12% | $21,179,320 |
$71,391 332,205.68 ABT |
98,554,305 ABT |
|||
222 |
$0.042302 |
4.86% | 19.91% | $20,837,574 |
$30,542,232.09 722,004,446.36 OSMO |
492,590,761 OSMO |
|||
223 |
$0.018693 |
6.82% | 10.15% | $20,727,296 |
$27,323,570.63 1,461,700,670.3 BLUR |
1,108,826,673 BLUR |
|||
224 |
$0.011453 |
13.48% | 1.13% | $20,615,400 |
$21,538,285.69 1,880,580,257.57 W |
1,800,000,000 W |
|||
225 |
$0.059065 |
6.69% | 12.21% | $20,453,544 |
$2,782,176.33 47,103,637.18 FLUX |
346,288,729 FLUX |
|||
226 |
$0.1366 |
2.36% | 4.71% | $20,490,000 |
$19,974,848.84 146,228,761.64 ARKM |
150,000,000 ARKM |
|||
227 |
$0.068077 |
16.22% | 9.93% | $20,493,840 |
$12,265,568.43 180,171,988.04 RON |
301,039,112 RON |
|||
228 |
$0.001618 |
9.56% | 4.39% | $20,491,360 |
$2,734,157.29 1,689,837,632.88 ONE |
12,664,623,231 ONE |
|||
229 |
$0.020601 |
6.59% | 24.85% | $20,574,836 |
$48,901,877.76 2,373,762,329.98 FIDA |
998,729,964 FIDA |
|||
230 |
$0.025369 |
4.57% | 9.21% | $20,345,938 |
$1,497,230.1 59,018,096.89 CVC |
802,000,010 CVC |
|||
231 |
$0.07956 |
3.68% | 1.16% | $19,969,560 |
$18,330,378.96 230,396,920.06 MANTA |
251,000,000 MANTA |
|||
232 |
$0.010509 |
12.12% | 7.57% | $19,961,914 |
$27,269,028.52 2,594,826,198.5 STRAX |
1,899,506,544 STRAX |
|||
233 |
$0.1403 |
5.52% | 6.01% | $19,005,134 |
$304,886.79 2,173,106.13 ARK |
135,460,691 ARK |
|||
234 |
$0.047534 |
2.54% | 5.45% | $18,773,634 |
$3,638,808.67 76,551,703.41 STEEM |
394,951,699 STEEM |
|||
235 |
$1.0278 |
0.36% | 1.35% | $18,757,350 |
$8,909,990.64 8,668,992.64 PROM |
18,250,000 PROM |
|||
236 |
$0.013993 |
5.07% | 10.05% | $18,633,762 |
$4,925,209.65 351,976,677.62 LRC |
1,331,648,783 LRC |
|||
237 |
$0.005023 |
7.87% | 12.77% | $18,465,064 |
$5,027,682.94 1,000,932,299.42 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1395 |
5.55% | 7.4% | $17,931,488 |
$1,238,246.52 8,876,319.14 CTK |
128,541,138 CTK |
|||
239 |
$0.005222 |
8.27% | 12.32% | $17,813,838 |
$1,143,420.07 218,962,096.9 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000184 |
3.81% | 6.0% | $17,705,584 |
$66,495,403.22 3,611,917,611,080.93 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2597 |
4.1% | 6.5% | $17,293,134 |
$621,546.95 2,393,326.72 MTL |
66,588,888 MTL |
|||
242 |
$0.01501 |
6.11% | 8.91% | $17,189,920 |
$2,884,008.58 192,139,145.9 WOO |
1,145,231,208 WOO |
|||
243 |
$0.000913 |
6.69% | 10.04% | $16,971,524 |
$16,445,079.43 18,012,135,191.68 IOST |
18,588,745,668 IOST |
|||
244 |
$0.002374 |
7.01% | 2.05% | $16,820,950 |
$1,875,915,235 790,191,758,635.21 CELR |
7,085,488,367 CELR |
|||
245 |
$0.000928 |
5.75% | 7.9% | $16,734,370 |
$480,779.67 518,081,540.95 IQ |
18,032,726,356 IQ |
|||
246 |
$0.0425 |
6.07% | 12.7% | $16,514,681 |
$3,704,765.2 87,170,945.88 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002573 |
3.85% | 7.28% | $16,466,959 |
$589,963.67 229,290,194.33 QKC |
6,399,906,497 QKC |
|||
248 |
$0.2301 |
1.5% | 7.38% | $16,146,117 |
$8,801,418.01 38,250,404.22 AGLD |
70,170,001 AGLD |
|||
249 |
$0.00089 |
1.08% | 1.33% | $15,960,229 |
$271,046.65 304,546,797.75 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2775 |
6.06% | 9.43% | $15,691,959 |
$5,191,480.39 18,708,037.44 API3 |
56,547,601 API3 |
|||
251 |
$0.5016 |
1.31% | 6.18% | $15,193,966 |
$810,217.38 1,615,265.91 GNS |
30,291,000 GNS |
|||
252 |
$2.8683 |
6.41% | 6.8% | $15,060,144 |
$11,498,121.78 4,008,688.69 METIS |
5,250,547 METIS |
|||
253 |
$0.02468 |
7.59% | 10.21% | $14,969,127 |
$778,350 31,537,682.33 CTSI |
606,528,658 CTSI |
|||
254 |
$2.277 |
0.9% | 4.05% | $14,806,197 |
$5,331,960.07 2,341,660.11 XCH |
6,502,502 XCH |
|||
255 |
$0.040325 |
12.46% | 14.36% | $14,616,288 |
$3,808,668.74 94,449,317.79 AERGO |
362,462,198 AERGO |
|||
256 |
$0.028751 |
7.92% | 23.92% | $13,965,256 |
$10,547,652.57 366,862,111.58 ID |
485,731,152 ID |
|||
257 |
$0.0212 |
2.85% | 5.8% | $13,858,443 |
$2,266 106,886.79 KEEP |
652,407,616 KEEP |
|||
258 |
$0.016664 |
6.94% | 10.91% | $13,638,507 |
$13,586,441.41 815,316,935.31 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.104 |
4.94% | 6.62% | $13,405,646 |
$2,619,298.13 25,185,558.94 LSK |
128,900,444 LSK |
|||
260 |
$0.000135 |
6.17% | 10.11% | $13,221,664 |
$914,579.85 6,774,665,555.56 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.08455 |
10.93% | 7.51% | $12,682,500 |
$9,084,575.65 107,446,193.38 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011103 |
7.81% | 4.46% | $12,309,274 |
$3,605,062.92 324,692,688.46 COTI |
1,108,643,952 COTI |
|||
263 |
$0.054769 |
4.31% | 8.45% | $12,332,053 |
$1,863,274.45 34,020,603.81 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000778 |
4.74% | 8.45% | $12,120,233 |
$3,015,566.75 3,876,049,807.2 MBL |
15,578,706,221 MBL |
|||
265 |
$0.035011 |
8.08% | 8.07% | $11,778,995 |
$5,639,737.21 161,084,722.23 JOE |
336,436,965 JOE |
|||
266 |
$0.1578 |
1.25% | 8.93% | $11,711,652 |
$6,158.09 39,024.65 MOB |
74,218,324 MOB |
|||
267 |
$0.1444 |
7.5% | 11.99% | $11,635,113 |
$3,887,967.5 26,924,982.69 DIA |
80,575,573 DIA |
|||
268 |
$0.009087 |
7.29% | 9.96% | $11,294,131 |
$17,763,746.71 1,954,852,724.77 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2259 |
3.95% | 13.0% | $11,256,396 |
$15,762,014.71 69,774,301.51 RAD |
49,829,111 RAD |
|||
270 |
$0.036576 |
16.28% | 18.04% | $10,319,385 |
$6,686,637.58 182,814,894.47 EDU |
282,135,417 EDU |
|||
271 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
272 |
$0.1985 |
7.42% | 9.83% | $10,220,180 |
$605,795.37 3,051,865.84 AVA |
51,487,051 AVA |
|||
273 |
$0.006404 |
0.59% | 9.5% | $9,903,511 |
$264,061.76 41,233,878.83 NCT |
1,546,457,130 NCT |
|||
274 |
$0.017191 |
14.08% | 14.92% | $9,753,648 |
$2,049,188.57 119,201,243.09 CHR |
567,369,439 CHR |
|||
275 |
$0.8533 |
4.54% | 7.61% | $9,816,091 |
$98,722.9 115,695.42 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
276 |
$0.023613 |
9.37% | 13.51% | $9,669,524 |
$2,948,429.36 124,864,666.07 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.5137 |
7.83% | 7.75% | $9,446,266 |
$5,043,409.2 2,006,368.78 OG |
3,757,913 OG |
|||
279 |
$0.052224 |
8.29% | 10.73% | $9,253,141 |
$56,720,355.74 1,086,097,498.09 MAGIC |
177,181,782 MAGIC |
|||
280 |
$0.009109 |
6.45% | 13.32% | $9,289,428 |
$108,156.52 11,873,588.76 POKT |
1,019,807,684 POKT |
|||
281 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
282 |
$0.062119 |
2.68% | 3.39% | $8,855,531 |
$4,870,557.04 78,406,880.99 ADX |
142,557,523 ADX |
|||
283 |
$4.1207 |
3.83% | 7.57% | $8,587,357 |
$5,812,218.47 1,410,492.99 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.054039 |
7.15% | 8.98% | $8,521,950 |
$1,373,475.66 25,416,378.17 ONG |
157,700,000 ONG |
|||
285 |
$1.4481 |
6.82% | 14.17% | $8,485,320 |
$137,464,569 94,927,538.84 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4115 |
3.06% | 6.61% | $8,372,736 |
$223,802.42 543,869.79 ELA |
20,346,868 ELA |
|||
287 |
$0.4078 |
7.63% | 8.49% | $8,035,576.5 |
$10,502,152.87 25,753,194.87 CYBER |
19,704,700 CYBER |
|||
288 |
$0.021573 |
5.45% | 3.88% | $7,952,659 |
$2,204,323.47 102,179,737.17 NYM |
368,639,460 NYM |
|||
289 |
$0.02111 |
4.91% | 0.71% | $8,060,998.5 |
$3,958.45 187,515.4 WRX |
381,856,872 WRX |
|||
290 |
$3.6219 |
4.42% | 10.52% | $7,960,338.5 |
$4,381,520.77 1,209,729.91 ILV |
2,197,835 ILV |
|||
291 |
$0.078875 |
1.88% | 3.22% | $7,826,090.5 |
$850,519.84 10,783,135.85 POLS |
99,221,432 POLS |
|||
292 |
$0.047588 |
7.56% | 7.69% | $7,640,903.5 |
$707,633.46 14,869,997.9 TKO |
160,563,663 TKO |
|||
293 |
$0.0019 |
14.94% | 23.24% | $7,422,831 |
$33,857,545.76 17,819,760,926.32 POND |
3,906,753,055 POND |
|||
294 |
$0.053944 |
0.0% | 5.69% | $7,565,397.5 |
$72,044.98 1,335,551.31 OMG |
140,245,398 OMG |
|||
295 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$496,514 602,565,533.98 XEM |
8,999,999,999 XEM |
|||
296 |
$0.019294 |
5.5% | 7.86% | $7,497,083.5 |
$504,575.53 26,151,939.98 OGN |
388,570,732 OGN |
|||
297 |
$0.016799 |
5.96% | 4.55% | $7,397,116 |
$2,830,054.12 168,465,630.1 DODO |
440,330,737 DODO |
|||
298 |
$0.007504 |
10.08% | 12.93% | $7,249,692 |
$3,310 441,098.08 OM |
966,110,313.62 OM |
|||
299 |
$0.006366 |
6.12% | 9.57% | $7,002,600 |
$9,181,753.21 1,442,311,217.4 ALT |
1,100,000,000 ALT |
|||
300 |
$0.000594 |
15.63% | 18.18% | $6,924,511 |
$24,851,491.48 41,837,527,744.11 MEME |
11,657,425,763 MEME |
