Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.8858 |
4.34% | 1.88% | $77,064,408 |
$1,847,564.24 2,085,757.78 RLC |
86,999,785 RLC |
|||
202 |
$0.077173 |
4.07% | 7.35% | $77,095,792 |
$2,230,092.47 28,897,314.73 ARDR |
998,999,495 ARDR |
|||
203 |
$0.067718 |
5.15% | 5.5% | $75,087,528 |
$9,844,074.62 145,368,655.6 BLUR |
1,108,826,673 BLUR |
|||
204 |
$0.064021 |
6.17% | 1.25% | $73,318,848 |
$4,069,573.72 63,566,231.71 WOO |
1,145,231,208 WOO |
|||
205 |
$1.0605 |
5.17% | 8.11% | $72,872,688 |
$2,594,108.24 2,446,118.1 UMA |
68,715,405 UMA |
|||
206 |
$0.5695 |
5.6% | 3.08% | $72,465,712 |
$13,371,809.77 23,479,911.8 SUSHI |
127,244,443 SUSHI |
|||
207 |
$0.1466 |
5.48% | 3.04% | $71,208,184 |
$6,274,478.73 42,799,991.34 ID |
485,731,152 ID |
|||
208 |
$6.8728 |
8.19% | 2.72% | $68,728,000 |
$10,199,868.17 1,484,092.1 SSV |
10,000,000 SSV |
|||
209 |
$0.2658 |
4.8% | 5.17% | $68,707,080 |
$2,580,735.76 9,709,314.37 PUNDIX |
258,491,637 PUNDIX |
|||
210 |
$0.085502 |
2.43% | 5.19% | $68,572,608 |
$3,092,976.21 36,174,314.17 CVC |
802,000,010 CVC |
|||
211 |
$0.9998 |
0.0% | 0.01% | $67,927,840 |
$6,380,576.38 6,381,852.75 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
212 |
$0.1379 |
1.71% | 9.41% | $67,928,264 |
$3,307,068.66 23,981,643.65 OSMO |
492,590,761 OSMO |
|||
213 |
$0.1434 |
4.78% | 4.97% | $66,750,708 |
$2,142,633.13 14,941,653.63 POWR |
465,486,097 POWR |
|||
214 |
$0.094263 |
5.41% | 2.51% | $66,311,036 |
$4,292,088.41 45,533,119.15 PHA |
703,468,356 PHA |
|||
215 |
$0.046053 |
0.0% | 9.13% | $66,907,500 |
$9.02 195.86 STPT |
1,452,836,946 STPT |
|||
216 |
$0.434 |
6.79% | 2.16% | $65,100,000 |
$22,431,708.14 51,685,963.46 ARKM |
150,000,000 ARKM |
|||
217 |
$1.1301 |
1.54% | 8.23% | $64,426,555 |
$18,990 16,803.82 AEUR |
57,009,605 AEUR |
|||
218 |
$0.1855 |
5.16% | 1.12% | $64,236,560 |
$1,750,451.55 9,436,396.5 FLUX |
346,288,729 FLUX |
|||
219 |
$0.017438 |
5.76% | 5.51% | $64,103,880 |
$3,834,700.35 219,904,825.67 SKL |
3,676,102,671 SKL |
|||
220 |
$0.6463 |
6.41% | 6.66% | $63,695,648 |
$123,309.93 190,793.64 ABT |
98,554,305 ABT |
|||
221 |
$0.062999 |
4.1% | 1.46% | $62,999,000 |
$5,700,063.59 90,478,636.01 ENJ |
1,000,000,000 ENJ |
|||
222 |
$0.018398 |
5.62% | 7.99% | $62,761,200 |
$3,713,162.28 201,824,235.24 WAXP |
3,411,305,497 WAXP |
|||
223 |
$9.4315 |
4.16% | 4.85% | $61,328,348 |
$4,271,050.98 452,849.6 XCH |
6,502,502 XCH |
|||
224 |
$0.003375 |
1.49% | 2.0% | $60,860,452 |
$1,944,706.59 576,209,360 IQ |
18,032,726,356 IQ |
|||
225 |
$34.6444 |
7.23% | 5.56% | $59,014,692 |
$26,936,770.57 777,521.64 TRB |
1,703,441 TRB |
|||
226 |
$0.003145 |
4.17% | 1.1% | $58,461,604 |
$4,587,896.8 1,458,790,715.42 IOST |
18,588,745,668 IOST |
|||
227 |
$0.018346 |
3.66% | 10.52% | $58,114,996 |
$5,868,118.98 319,858,224.14 ORBS |
3,167,720,359 ORBS |
|||
228 |
$55.9772 |
2.2% | 0.38% | $55,842,576 |
$108,380.28 1,936.15 wNXM |
997,595 wNXM |
|||
229 |
$0.000564 |
4.51% | 1.34% | $55,840,396 |
$755,246.85 1,339,090,159.57 DENT |
99,007,791,203 DENT |
|||
230 |
$0.049146 |
4.61% | 1.38% | $54,485,416 |
$6,088,276.53 123,881,425.34 COTI |
1,108,643,952 COTI |
|||
231 |
$0.001213 |
3.65% | 2.02% | $52,540,248 |
$1,501,434.55 1,237,786,108.82 SLP |
43,314,300,957 SLP |
|||
232 |
$0.1265 |
0.08% | 3.14% | $51,677,824 |
$412.67 3,262.21 FX |
408,520,357 FX |
|||
233 |
$0.009998 |
0.25% | 1.46% | $50,098,460 |
$5,241,328.45 524,237,692.54 FUN |
5,010,848,189 FUN |
|||
234 |
$0.006945 |
5.36% | 2.54% | $49,208,716 |
$2,063,534.95 297,125,262.78 CELR |
7,085,488,367 CELR |
|||
235 |
$1.6214 |
7.53% | 11.22% | $49,113,828 |
$3,346,330.34 2,063,852.44 GNS |
30,291,000 GNS |
|||
236 |
$0.050681 |
6.49% | 1.88% | $48,655,788 |
$2,965,926.71 58,521,471.75 RIF |
960,040,002 RIF |
|||
237 |
$0.2727 |
5.08% | 10.12% | $48,488,608 |
$7,531,122.01 27,616,875.72 KNC |
177,809,350 KNC |
|||
238 |
$0.1217 |
5.73% | 4.56% | $48,065,620 |
$6,899,265.34 56,690,758.75 STEEM |
394,951,699 STEEM |
|||
239 |
$1.0001 |
0.05% | 0.45% | $47,077,554 |
$122,184,811 122,172,593.74 GUSD |
47,072,847 GUSD |
|||
240 |
$0.7278 |
6.07% | 6.19% | $46,924,904 |
$1,045 1,435.83 GAL |
64,474,999 GAL |
|||
241 |
$0.3407 |
4.24% | 4.64% | $46,151,456 |
$600,591.96 1,762,817.61 ARK |
135,460,691 ARK |
|||
242 |
$0.136 |
4.02% | 3.55% | $45,755,428 |
$3,550,142.14 26,103,986.32 JOE |
336,436,965 JOE |
|||
243 |
$0.1177 |
4.85% | 5.77% | $45,735,952 |
$2,526,377.46 21,464,549.36 POLYX |
388,580,728 POLYX |
|||
244 |
$0.0000475 |
2.54% | 1.45% | $45,682,520 |
$12,074,079.03 254,191,137,473.68 WIN |
961,737,300,000 WIN |
|||
245 |
$0.6475 |
6.31% | 6.52% | $45,435,076 |
$7,922,556.92 12,235,609.14 AGLD |
70,170,001 AGLD |
|||
246 |
$0.353 |
5.18% | 5.08% | $45,501,856 |
$4,857,501.96 13,760,628.78 LSK |
128,900,444 LSK |
|||
247 |
$0.054577 |
2.63% | 1.66% | $44,668,076 |
$5,619,686.02 102,968,027.19 AUDIO |
818,441,374 AUDIO |
|||
248 |
$0.1769 |
5.05% | 1.83% | $44,401,900 |
$13,938,387.23 78,792,465.97 MANTA |
251,000,000 MANTA |
|||
249 |
$0.1498 |
4.95% | 4.95% | $44,374,924 |
$2,217,288.97 14,801,662.02 SCRT |
296,227,785 SCRT |
|||
250 |
$0.000436 |
3.25% | 3.22% | $42,701,076 |
$7,057,206.88 16,186,254,311.93 SPELL |
97,938,248,939 SPELL |
|||
251 |
$7.2052 |
7.36% | 0.5% | $42,427,840 |
$15,473,538.29 2,147,551.53 NMR |
5,888,503 NMR |
|||
252 |
$0.6367 |
3.5% | 5.58% | $42,397,144 |
$4,282,837.44 6,726,617.62 MTL |
66,588,888 MTL |
|||
253 |
$0.074122 |
5.73% | 3.97% | $42,054,556 |
$4,996,413.99 67,407,975.9 CHR |
567,369,439 CHR |
|||
254 |
$0.1141 |
5.39% | 12.77% | $41,356,937 |
$11,523,642 100,995,985.98 AERGO |
362,462,198 AERGO |
|||
255 |
$0.3175 |
10.49% | 28.09% | $40,811,812 |
$5,135,691.73 16,175,407.02 CTK |
128,541,138 CTK |
|||
256 |
$0.006164 |
3.82% | 3.39% | $39,449,024 |
$2,106,660.78 341,768,458.79 QKC |
6,399,906,497 QKC |
|||
257 |
$0.037446 |
5.25% | 9.37% | $38,187,720 |
$5,615,105.7 149,952,083 POKT |
1,019,807,684 POKT |
|||
258 |
$0.051351 |
3.25% | 4.4% | $35,467,628 |
$2,502,037.1 48,724,213.74 OXT |
690,690,083 OXT |
|||
259 |
$0.1237 |
7.27% | 3.2% | $34,900,152 |
$5,531,976.45 44,720,909.05 EDU |
282,135,417 EDU |
|||
260 |
$0.002161 |
0.78% | 3.22% | $33,665,584 |
$4,705,091.22 2,177,274,974.55 MBL |
15,578,706,221 MBL |
|||
261 |
$0.055332 |
8.01% | 4.42% | $33,560,444 |
$4,519,455.7 81,678,878.41 CTSI |
606,528,658 CTSI |
|||
262 |
$0.582 |
6.52% | 3.84% | $32,910,704 |
$4,638,143.3 7,969,318.38 API3 |
56,547,601 API3 |
|||
263 |
$2.2935 |
3.44% | 2.76% | $32,896,942 |
$1,785,858.17 778,660.64 FORTH |
14,343,554 FORTH |
|||
264 |
$0.079795 |
3.09% | 2.22% | $32,676,052 |
$5,447,203.83 68,264,976.88 BB |
409,500,000 BB |
|||
265 |
$0.1401 |
5.15% | 4.24% | $31,545,594 |
$4,882,650.44 34,851,180.87 LUNA |
225,164,837 LUNA |
|||
266 |
$0.3642 |
9.06% | 16.35% | $31,189,792 |
$10,739,737.45 29,488,570.7 PPT |
85,639,187 PPT |
|||
267 |
$5.2122 |
3.9% | 3.08% | $30,541,528 |
$4,007,305.67 768,831.91 MOVR |
5,859,623 MOVR |
|||
268 |
$0.605 |
4.09% | 3.33% | $30,146,612 |
$6,286,806.73 10,391,416.08 RAD |
49,829,111 RAD |
|||
269 |
$0.1473 |
4.16% | 4.42% | $30,099,048 |
$1,847,400.16 12,541,752.61 STG |
204,338,417 STG |
|||
270 |
$0.024592 |
5.85% | 5.34% | $29,990,180 |
$3,745,065.3 152,287,951.37 VANRY |
1,219,509,637 VANRY |
|||
271 |
$0.1969 |
3.72% | 3.19% | $29,535,000 |
$6,601,618.43 33,527,772.63 MELANIA |
150,000,000 MELANIA |
|||
272 |
$0.3612 |
5.4% | 0.69% | $29,103,896 |
$2,133,626.22 5,907,049.34 DIA |
80,575,573 DIA |
|||
273 |
$0.007296 |
3.66% | 2.0% | $28,503,670 |
$2,527,132.98 346,372,393.09 POND |
3,906,753,055 POND |
|||
274 |
$0.02297 |
22.55% | 21.87% | $28,549,158 |
$89,125,384.78 3,880,077,700.48 ARPA |
1,242,888,889 ARPA |
|||
275 |
$0.1754 |
2.61% | 1.22% | $28,455,816 |
$2,905,911.84 16,567,342.3 HT |
162,233,844 HT |
|||
276 |
$0.025604 |
3.98% | 13.18% | $28,091,306 |
$6,016,980.71 235,001,589.99 TRU |
1,097,145,214 TRU |
|||
277 |
$0.025322 |
3.63% | 5.13% | $27,854,200 |
$9,413,307.79 371,744,245.72 ALT |
1,100,000,000 ALT |
|||
278 |
$0.0015 |
1.25% | 0.2% | $26,899,262 |
$3,645,660.59 2,430,440,393.33 ETN |
17,932,841,188 ETN |
|||
279 |
$0.017251 |
2.54% | 6.13% | $26,677,932 |
$82,449.82 4,779,422.64 NCT |
1,546,457,130 NCT |
|||
280 |
$1.297 |
2.99% | 1.96% | $26,389,888 |
$2,144,761.53 1,653,632.64 ELA |
20,346,868 ELA |
|||
281 |
$0.136 |
5.67% | 158.69% | $25,874,864 |
$363,125,915 2,670,043,492.65 HFT |
190,256,357 HFT |
|||
282 |
$0.002859 |
35.75% | 44.04% | $25,731,000 |
$16,576,393.88 5,797,969,178.03 XEM |
8,999,999,999 XEM |
|||
283 |
$0.1828 |
1.72% | 1.3% | $25,636,858 |
$2,554,176.51 13,972,519.2 OMG |
140,245,398 OMG |
|||
284 |
$0.4895 |
2.57% | 6.5% | $25,202,912 |
$977,940.54 1,997,835.63 AVA |
51,487,051 AVA |
|||
285 |
$0.1593 |
4.44% | 4.9% | $25,121,610 |
$48,910,426.36 307,033,436.03 ONG |
157,700,000 ONG |
|||
286 |
$0.005891 |
8.1% | 6.76% | $24,960,898 |
$1,659,799.66 281,751,767.1 QI |
4,237,124,218 QI |
|||
287 |
$0.04111 |
7.08% | 3.26% | $24,666,000 |
$11,309,101.04 275,093,676.48 GMT |
600,000,000 GMT |
|||
288 |
$0.8751 |
3.52% | 1.29% | $23,787,166 |
$2,324,073.96 2,655,781.01 PYR |
27,182,227 PYR |
|||
289 |
$0.030752 |
4.66% | 0.38% | $23,711,074 |
$5,904,570.97 192,006,079.93 PIXEL |
771,041,667 PIXEL |
|||
290 |
$0.02484 |
8.34% | 2.24% | $23,443,279 |
$1,631 65,660.23 TVK |
943,771,307 TVK |
|||
291 |
$0.082839 |
5.82% | 2.56% | $23,128,672 |
$1,385,092.77 16,720,298.05 NTRN |
279,200,282 NTRN |
|||
292 |
$1.1696 |
4.27% | 4.42% | $23,046,618 |
$6,378,726.02 5,453,767.12 CYBER |
19,704,700 CYBER |
|||
293 |
$0.06013 |
5.64% | 7.45% | $21,782,294 |
$4,776,466.76 79,435,668.72 GLMR |
362,253,349 GLMR |
|||
294 |
$9.7942 |
3.74% | 6.75% | $21,526,036 |
$4,579,055.2 467,527.23 ILV |
2,197,835 ILV |
|||
295 |
$0.1213 |
4.41% | 10.34% | $21,492,150 |
$8,157,442.43 67,250,143.69 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.050437 |
6.05% | 0.05% | $21,242,270 |
$1,844,253.24 36,565,482.48 DUSK |
421,164,409 DUSK |
|||
297 |
$0.229 |
0.78% | 0.22% | $21,022,962 |
$101,142.77 441,671.48 BTRST |
91,803,328 BTRST |
|||
298 |
$0.029258 |
0.07% | 2.53% | $20,589,654 |
$110,232.13 3,767,589.38 HEGIC |
703,727,349 HEGIC |
|||
299 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.032217 |
5.77% | 2.02% | $20,514,552 |
$2,314,620.48 71,844,693.17 SYS |
636,761,735 SYS |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
