Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000411 |
0.01% | 2.67% | $22,687,088 |
$14,236,594.24 34,638,915,425.79 BOME |
55,199,727,655 BOME |
|||
202 |
$0.3035 |
9.84% | 10.2% | $22,318,651 |
$1,060 3,492.59 FXS |
73,537,566 FXS |
|||
203 |
$0.121 |
0.25% | 0.25% | $22,235,628 |
$4,514,534.8 37,310,204.96 DYDX |
183,765,523 DYDX |
|||
204 |
$0.023696 |
2.53% | 2.9% | $21,788,072 |
$319,043.18 13,464,009.96 ICX |
919,483,096 ICX |
|||
205 |
$0.083755 |
2.4% | 0.39% | $21,649,968 |
$838,213.11 10,007,917.26 PUNDIX |
258,491,637 PUNDIX |
|||
206 |
$0.004366 |
1.14% | 1.35% | $21,584,156 |
$1,374,577.8 314,836,875.86 ACH |
4,943,691,067 ACH |
|||
207 |
$0.0000224 |
0.49% | 1.63% | $21,581,386 |
$8,469,223.31 377,416,368,538.32 WIN |
961,737,300,000 WIN |
|||
208 |
$0.024175 |
0.19% | 1.88% | $21,515,424 |
$1,197,915.54 49,551,832.06 CORE |
889,986,493 CORE |
|||
209 |
$0.1687 |
1.69% | 1.93% | $21,466,138 |
$4,135,404.09 24,513,361.53 SUSHI |
127,244,443 SUSHI |
|||
210 |
$0.021156 |
0.49% | 1.17% | $21,129,132 |
$1,605,670.98 75,896,718.66 FIDA |
998,729,964 FIDA |
|||
211 |
$0.048563 |
1.15% | 1.91% | $20,807,996 |
$472,229.6 9,724,061.53 HIVE |
428,474,250 HIVE |
|||
212 |
$2.0589 |
0.72% | 1.75% | $20,589,000 |
$7,899,334.09 3,836,676.91 SSV |
10,000,000 SSV |
|||
213 |
$0.044047 |
2.14% | 0.21% | $20,503,266 |
$1,633,965.36 37,095,951.14 POWR |
465,486,097 POWR |
|||
214 |
$0.001579 |
39.24% | 38.39% | $19,997,440 |
$19,502,788.64 12,351,354,426.85 ONE |
12,664,623,231 ONE |
|||
215 |
$0.020069 |
5.06% | 1.71% | $20,048,920 |
$386,655.12 19,266,287.31 ARDR |
998,999,495 ARDR |
|||
216 |
$0.005226 |
1.52% | 0.36% | $19,944,332 |
$2,103,017.75 402,414,418.29 ASTR |
3,816,366,521 ASTR |
|||
217 |
$0.192 |
0.89% | 2.22% | $18,922,426 |
$16,409.08 85,463.96 ABT |
98,554,305 ABT |
|||
218 |
$0.1099 |
1.2% | 1.96% | $19,541,248 |
$2,652,125 24,132,165.61 KNC |
177,809,350 KNC |
|||
219 |
$0.005968 |
1.19% | 0.9% | $18,904,956 |
$953,797.45 159,818,607.57 ORBS |
3,167,720,359 ORBS |
|||
220 |
$0.001262 |
3.37% | 1.28% | $18,679,050 |
$4,224,047.63 3,347,105,887.48 RSR |
14,801,148,904 RSR |
|||
221 |
$0.2874 |
1.41% | 9.03% | $18,530,115 |
$0.7498 2.6089 GAL |
64,474,999 GAL |
|||
222 |
$0.009614 |
0.31% | 1.39% | $18,261,856 |
$281,155.58 29,244,391.51 STRAX |
1,899,506,544 STRAX |
|||
223 |
$0.000432 |
0.89% | 0.33% | $18,242,368 |
$2,776,649.68 6,427,429,814.81 AMP |
42,227,702,186 AMP |
|||
224 |
$0.023198 |
5.48% | 0.37% | $17,899,224 |
$223,586.12 9,638,163.63 LCX |
771,584,751 LCX |
|||
225 |
$0.015566 |
2.04% | 3.26% | $17,259,996 |
$3,684,965.22 236,731,672.88 BLUR |
1,108,826,673 BLUR |
|||
226 |
$0.5585 |
3.54% | 12.22% | $16,917,524 |
$540,704.93 968,137.74 GNS |
30,291,000 GNS |
|||
227 |
$0.055714 |
1.75% | 1.07% | $16,772,093 |
$76,195,320.6 1,367,615,331.87 RON |
301,039,112 RON |
|||
228 |
$0.009184 |
1.92% | 5.67% | $16,531,200 |
$5,928,667.37 645,543,049.87 W |
1,800,000,000 W |
|||
229 |
$0.1098 |
5.48% | 2.57% | $16,470,000 |
$7,827,283.77 71,286,737.43 ARKM |
150,000,000 ARKM |
|||
230 |
$0.033394 |
1.74% | 2.32% | $16,449,576 |
$2,470,410.25 73,977,668.14 OSMO |
492,590,761 OSMO |
|||
231 |
$0.012348 |
2.89% | 14.61% | $16,443,199 |
$1,169,313.99 94,696,630.22 LRC |
1,331,648,783 LRC |
|||
232 |
$0.022994 |
1.42% | 2.26% | $16,175,551 |
$2,229,162.15 96,945,383.58 PHA |
703,468,356 PHA |
|||
233 |
$0.063269 |
2.42% | 5.06% | $15,880,519 |
$2,768,489.67 43,757,443.14 MANTA |
251,000,000 MANTA |
|||
234 |
$0.040151 |
1.11% | 1.21% | $15,857,706 |
$2,438,217.48 60,726,195.61 STEEM |
394,951,699 STEEM |
|||
235 |
$0.019676 |
0.81% | 3.47% | $15,780,152 |
$693,510.21 35,246,503.86 CVC |
802,000,010 CVC |
|||
236 |
$0.032399 |
2.09% | 4.71% | $15,737,204 |
$4,707,156.01 145,287,077.07 ID |
485,731,152 ID |
|||
237 |
$0.1704 |
7.37% | 0.59% | $15,501,808 |
$1,826,816.24 10,720,752.58 LQTY |
90,973,054 LQTY |
|||
238 |
$0.043896 |
3.18% | 0.8% | $15,200,690 |
$671,896.1 15,306,545.02 FLUX |
346,288,729 FLUX |
|||
239 |
$0.2245 |
0.9% | 1.97% | $14,949,205 |
$209,445.75 932,943.21 MTL |
66,588,888 MTL |
|||
240 |
$0.013023 |
1.23% | 4.72% | $14,914,346 |
$1,016,951.31 78,088,866.62 WOO |
1,145,231,208 WOO |
|||
241 |
$0.000811 |
1.3% | 4.26% | $14,543,534 |
$354,552.64 437,179,580.76 ETN |
17,932,841,188 ETN |
|||
242 |
$2.7743 |
1.85% | 4.36% | $14,566,593 |
$3,800,883.78 1,370,033.44 METIS |
5,250,547 METIS |
|||
243 |
$0.037396 |
0.3% | 2.95% | $14,531,365 |
$5,712,963.19 152,769,365.44 POLYX |
388,580,728 POLYX |
|||
244 |
$0.003942 |
0.73% | 7.83% | $14,491,197 |
$3,156,025.57 800,615,314.56 SKL |
3,676,102,671 SKL |
|||
245 |
$0.1049 |
1.65% | 1.96% | $14,209,826 |
$111,824.45 1,066,010.01 ARK |
135,460,691 ARK |
|||
246 |
$0.023289 |
0.54% | 1.11% | $14,125,446 |
$574,801.59 24,681,248.23 CTSI |
606,528,658 CTSI |
|||
247 |
$0.004032 |
2.08% | 0.0% | $13,754,384 |
$318,340.39 78,953,469.74 WAXP |
3,411,305,497 WAXP |
|||
248 |
$0.1055 |
3.13% | 0.96% | $13,561,090 |
$107,500.01 1,018,957.44 CTK |
128,541,138 CTK |
|||
249 |
$0.0816 |
1.15% | 0.64% | $13,233,415 |
$3,253 39,865.2 HT |
162,233,844 HT |
|||
250 |
$0.000734 |
0.84% | 2.33% | $13,236,021 |
$217,387 296,167,574.93 IQ |
18,032,726,356 IQ |
|||
251 |
$0.2207 |
1.47% | 1.43% | $12,480,056 |
$2,137,610.71 9,685,594.52 API3 |
56,547,601 API3 |
|||
252 |
$0.000668 |
0.92% | 2.6% | $12,417,282 |
$3,424,821.03 5,126,977,589.82 IOST |
18,588,745,668 IOST |
|||
253 |
$0.001938 |
0.15% | 0.51% | $12,403,019 |
$278,320.7 143,612,332.3 QKC |
6,399,906,497 QKC |
|||
254 |
$0.041557 |
0.25% | 2.02% | $12,310,338 |
$5,935,408.71 142,825,726.35 SCRT |
296,227,785 SCRT |
|||
255 |
$0.001707 |
2.09% | 2.9% | $12,094,929 |
$1,246,075.38 729,979,718.8 CELR |
7,085,488,367 CELR |
|||
256 |
$0.080125 |
1.21% | 0.83% | $12,018,750 |
$13,110,125.64 163,620,912.82 MELANIA |
150,000,000 MELANIA |
|||
257 |
$0.087434 |
2.21% | 0.46% | $11,270,281 |
$1,578,157.02 18,049,694.86 LSK |
128,900,444 LSK |
|||
258 |
$0.01349 |
0.15% | 0.04% | $11,040,774 |
$994,924.68 73,752,756.12 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.000697 |
1.53% | 0.19% | $10,858,358 |
$2,069,478.5 2,969,122,668.58 MBL |
15,578,706,221 MBL |
|||
260 |
$0.1545 |
2.59% | 2.59% | $10,841,265 |
$7,022,569.09 45,453,521.62 AGLD |
70,170,001 AGLD |
|||
261 |
$0.2152 |
0.47% | 0.05% | $10,723,225 |
$1,239,516.89 5,759,836.85 RAD |
49,829,111 RAD |
|||
262 |
$0.046383 |
1.01% | 3.93% | $10,443,821 |
$889,690.6 19,181,394.05 LUNA |
225,164,837 LUNA |
|||
263 |
$0.008314 |
0.12% | 4.33% | $10,333,378 |
$4,801,204.4 577,484,291.56 ARPA |
1,242,888,889 ARPA |
|||
264 |
$0.014289 |
14.28% | 280.35% | $9,869,271 |
$6,224,423.54 435,609,457.62 OXT |
690,690,083 OXT |
|||
265 |
$2.6191 |
1.75% | 1.52% | $9,842,350 |
$2,232,781.51 852,499.53 OG |
3,757,913 OG |
|||
266 |
$0.027805 |
1.63% | 1.15% | $9,354,630 |
$3,785,469.62 136,143,485.7 JOE |
336,436,965 JOE |
|||
267 |
$0.009332 |
35.49% | 7.3% | $9,015,741 |
$448.86 48,099.01 OM |
966,110,313.62 OM |
|||
268 |
$0.015286 |
0.55% | 1.81% | $8,672,809 |
$442,897 28,974,028.52 CHR |
567,369,439 CHR |
|||
269 |
$0.030451 |
1.95% | 0.6% | $8,591,306 |
$1,393,981.4 45,777,852.94 EDU |
282,135,417 EDU |
|||
270 |
$0.0134 |
0.0% | 0.0% | $9,408,835 |
$57.1 4,261.19 HEGIC |
703,727,349 HEGIC |
|||
271 |
$0.007633 |
3.41% | 1.79% | $8,462,279 |
$2,069,444.22 271,118,068.91 COTI |
1,108,643,952 COTI |
|||
272 |
$0.0000856 |
1.66% | 4.1% | $8,380,576 |
$1,876,020.42 21,923,809,980.13 SPELL |
97,938,248,939 SPELL |
|||
273 |
$0.7601 |
0.04% | 5.37% | $8,361,100 |
$18,533 24,382.32 REP |
11,000,000 REP |
|||
274 |
$0.1612 |
3.6% | 2.48% | $8,299,712.5 |
$518,546.6 3,216,790.32 AVA |
51,487,051 AVA |
|||
275 |
$0.1027 |
1.38% | 1.44% | $8,275,111.5 |
$659,223.53 6,418,924.34 DIA |
80,575,573 DIA |
|||
276 |
$0.057393 |
0.92% | 4.06% | $8,181,804 |
$3,440,643.54 59,948,835.92 ADX |
142,557,523 ADX |
|||
277 |
$1.256 |
1.36% | 15.27% | $8,167,142.5 |
$5,481,660.67 4,364,379.51 XCH |
6,502,502 XCH |
|||
278 |
$0.007928 |
0.37% | 1.71% | $8,085,035.5 |
$71,430.77 9,009,935.67 POKT |
1,019,807,684 POKT |
|||
279 |
$0.021494 |
1.06% | 1.88% | $7,790,762.5 |
$3,065,089.72 142,602,108.5 AERGO |
362,462,198 AERGO |
|||
280 |
$1.313 |
0.1% | 3.5% | $7,693,685 |
$2,548,892.83 1,941,274.05 MOVR |
5,859,623 MOVR |
|||
281 |
$0.00497 |
0.49% | 1.02% | $7,685,892 |
$69,213.58 13,926,273.64 NCT |
1,546,457,130 NCT |
|||
282 |
$0.043309 |
1.51% | 0.32% | $7,673,566 |
$1,881,739.58 43,449,157.91 MAGIC |
177,181,782 MAGIC |
|||
283 |
$0.018229 |
1.42% | 3.41% | $7,464,775.5 |
$656,948.78 36,038,662.57 BB |
409,500,000 BB |
|||
284 |
$0.016881 |
9.46% | 40.15% | $7,433,223 |
$7,817,746.24 463,109,190.21 DODO |
440,330,737 DODO |
|||
285 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$285,926 346,997,572.82 XEM |
8,999,999,999 XEM |
|||
286 |
$0.046775 |
0.59% | 0.19% | $7,376,417.5 |
$788,559.1 16,858,559.06 ONG |
157,700,000 ONG |
|||
287 |
$0.6409 |
3.15% | 0.16% | $7,372,709 |
$103,988.13 162,253.28 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
288 |
$0.044257 |
4.36% | 3.57% | $7,106,066 |
$355,387.48 8,030,085.18 TKO |
160,563,663 TKO |
|||
289 |
$0.006368 |
0.48% | 1.7% | $7,004,800 |
$987,394.96 155,055,741.21 ALT |
1,100,000,000 ALT |
|||
290 |
$3.3439 |
0.54% | 0.01% | $6,968,540.5 |
$4,623,670.03 1,382,717.79 AUCTION |
2,083,956 AUCTION |
|||
291 |
$3.0606 |
2.36% | 0.31% | $6,726,694 |
$3,195,062.13 1,043,933.26 ILV |
2,197,835 ILV |
|||
292 |
$0.017224 |
0.63% | 2.02% | $6,692,742.5 |
$480,110.74 27,874,520.44 OGN |
388,570,732 OGN |
|||
293 |
$0.3387 |
1.99% | 2.28% | $6,673,982 |
$6,142,780.85 18,136,347.36 CYBER |
19,704,700 CYBER |
|||
294 |
$0.053504 |
0.17% | 0.68% | $6,629,145.5 |
$5,077,128.62 94,892,505.61 WAN |
123,899,997 WAN |
|||
295 |
$0.047033 |
0.58% | 3.51% | $6,596,162 |
$78,836.77 1,676,201.18 OMG |
140,245,398 OMG |
|||
296 |
$0.0171 |
11.56% | 13.27% | $6,541,208 |
$2,986 174,619.88 WRX |
381,856,872 WRX |
|||
297 |
$5.6448 |
0.66% | 0.23% | $6,208,123 |
$3,151,377.09 558,279.67 TORN |
1,099,795 TORN |
|||
298 |
$0.00053 |
0.07% | 2.16% | $6,178,435.5 |
$3,563,557.36 6,723,693,132.08 MEME |
11,657,425,763 MEME |
|||
299 |
$0.016707 |
0.83% | 4.15% | $6,158,859.5 |
$2,199,728.22 131,665,063.75 NYM |
368,639,460 NYM |
|||
300 |
$0.08128 |
0.11% | 3.83% | $6,032,465.5 |
$5,858.54 72,078.49 MOB |
74,218,324 MOB |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
