Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Dzisiejsza cena Bitcoina (BTC)
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4476 |
0.97% | 0.04% | $192,405,568 |
$5,970,846.37 13,339,692.52 TWT |
429,860,515.46 TWT |
|||
102 |
$0.175 |
5.46% | 6.96% | $174,796,976 |
$71,736,019.22 409,920,109.83 WIF |
998,839,863 WIF |
|||
103 |
$1.7508 |
0.58% | 1.4% | $173,257,472 |
$8,864,636.71 5,063,192.09 MX |
98,959,034 MX |
|||
104 |
$0.1703 |
8.83% | 8.57% | $170,300,000 |
$12,174,557.78 71,488,888.9 THETA |
1,000,000,000 THETA |
|||
105 |
$2.4178 |
6.35% | 11.41% | $170,548,784 |
$70,999,622.99 29,365,382.99 NEO |
70,538,831 NEO |
|||
106 |
$0.043372 |
2.0% | 8.56% | $164,973,152 |
$27,523.81 634,598.59 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.034626 |
5.66% | 7.45% | $157,895,280 |
$14,988,632.19 432,872,182.46 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6819 |
5.24% | 15.11% | $157,000,816 |
$5,966,386.21 8,749,649.82 AKT |
230,240,224 AKT |
|||
109 |
$2.3575 |
7.08% | 2.76% | $154,775,696 |
$59,905,963.12 25,410,800.9 AR |
65,652,466 AR |
|||
110 |
$0.058047 |
7.01% | 14.79% | $151,693,600 |
$13,467,254.09 232,006,031.15 SAND |
2,613,289,192 SAND |
|||
111 |
$0.099702 |
6.03% | 11.42% | $149,125,472 |
$13,061,912.66 131,009,535.01 BAT |
1,495,711,956 BAT |
|||
112 |
$0.3277 |
1.02% | 4.96% | $148,595,113 |
$5,548 16,930.12 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.073544 |
8.64% | 12.5% | $144,861,744 |
$7,353,249.05 99,984,350.18 MANA |
1,969,729,010 MANA |
|||
114 |
$1.0273 |
9.85% | 12.3% | $142,163,632 |
$30,331,389.99 29,525,347.99 AXS |
138,385,705 AXS |
|||
115 |
$18.1446 |
0.68% | 2.49% | $141,985,760 |
$14,195,223.43 782,338.74 COMP |
7,825,235 COMP |
|||
116 |
$0.3885 |
9.71% | 1.79% | $141,977,104 |
$5,341,015.22 13,747,786.92 TRAC |
365,449,436 TRAC |
|||
117 |
$0.1079 |
5.43% | 2.76% | $137,761,712 |
$25,265.85 234,159.87 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1258 |
1.95% | 4.54% | $125,800,000 |
$4,775,988.52 37,964,932.59 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3668 |
8.82% | 13.75% | $124,288,512 |
$3,873,932.78 10,561,430.7 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000607 |
5.89% | 11.05% | $119,333,192 |
$20,766,964.8 3,421,246,260,296.54 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.6318 |
1.19% | 10.51% | $117,717,888 |
$2,336,709.99 3,698,496.34 HNT |
186,321,438 HNT |
|||
122 |
$0.0411 |
0.89% | 0.32% | $115,153,693 |
$4,147 100,900.24 FTM |
2,803,634,835 FTM |
|||
123 |
$1.328 |
8.89% | 15.34% | $104,877,200 |
$13,254,781.76 9,981,010.36 CVX |
78,973,794 CVX |
|||
124 |
$0.010462 |
0.82% | 0.79% | $104,620,000 |
$8,429,535.84 805,728,908.43 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
125 |
$0.6288 |
5.56% | 11.87% | $101,612,384 |
$12,752,924.02 20,281,367.72 RAY |
161,597,301 RAY |
|||
126 |
$0.2527 |
5.32% | 5.93% | $93,414,736 |
$16,229,805.45 64,225,585.48 SFP |
369,666,536 SFP |
|||
127 |
$0.2603 |
2.8% | 1.56% | $91,950,021 |
$160.26 615.67 BNX |
353,246,335 BNX |
|||
128 |
$0.004107 |
5.65% | 9.38% | $88,188,720 |
$7,500,033.04 1,826,158,519.6 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1729 |
8.07% | 10.62% | $84,656,384 |
$8,518,968.36 2,684,915.49 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1359 |
10.59% | 2.92% | $82,205,344 |
$18,862,596.47 138,797,619.35 APE |
604,895,833 APE |
|||
131 |
$0.7868 |
4.04% | 8.83% | $82,421,896 |
$31,387,518.64 39,892,626.64 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2429 |
8.25% | 12.29% | $81,200,776 |
$5,126,502.87 4,124,630.2 GAS |
65,331,707 GAS |
|||
133 |
$0.084178 |
3.51% | 21.19% | $80,814,248 |
$7,254,538.55 86,180,932.67 RIF |
960,040,002 RIF |
|||
134 |
$0.002734 |
7.7% | 11.4% | $80,261,160 |
$141,384,564 51,713,446,964.16 GALA |
29,356,679,380 GALA |
|||
135 |
$0.2898 |
5.82% | 9.49% | $79,756,392 |
$2,965,425.87 10,232,663.46 BNT |
275,211,838 BNT |
|||
136 |
$0.2598 |
6.28% | 15.55% | $79,572,344 |
$5,363,434.74 20,644,475.52 SNX |
306,283,091 SNX |
|||
137 |
$0.093467 |
5.62% | 7.08% | $79,212,912 |
$7,373,655.95 78,890,474.18 ZRX |
847,496,055 ZRX |
|||
138 |
$0.001497 |
8.61% | 10.79% | $78,727,344 |
$112,599.4 75,216,700.07 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.075604 |
7.23% | 11.97% | $77,814,136 |
$75,521,663.73 998,910,953.52 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.1255 |
1.95% | 4.24% | $76,943,944 |
$41,774.4 332,863.75 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4315 |
4.08% | 0.98% | $72,061,504 |
$25,579,366.06 7,454,281.24 ORDI |
21,000,000 ORDI |
|||
142 |
$0.6015 |
2.09% | 14.75% | $70,494,144 |
$100,117,403 166,446,222.78 JTO |
117,197,247 JTO |
|||
143 |
$0.9958 |
0.02% | 0.02% | $70,215,296 |
$1,121,024.18 1,125,752.34 BUSD |
70,511,448 BUSD |
|||
144 |
$2,074.56 |
3.38% | 8.54% | $68,020,672 |
$2,218,631.47 1,069.45 YFI |
32,788 YFI |
|||
145 |
$5.1493 |
7.17% | 10.31% | $65,497,712 |
$14,316,375.17 2,780,256.57 ZEN |
12,719,731 ZEN |
|||
146 |
$1.14 |
0.23% | 0.68% | $65,275,998 |
$6,592 5,782.46 AEUR |
57,009,605 AEUR |
|||
147 |
$1.5816 |
4.26% | 22.55% | $62,662,016 |
$15,568,253.76 9,843,357.21 LIT |
39,619,383 LIT |
|||
148 |
$0.246 |
8.28% | 15.43% | $61,123,976 |
$3,393,704.16 13,795,545.37 FTT |
248,471,450 FTT |
|||
149 |
$0.058308 |
5.77% | 13.4% | $58,300,772 |
$3,073,755.44 52,715,844.14 REQ |
999,876,008 REQ |
|||
150 |
$0.9073 |
1.66% | 4.3% | $58,498,167 |
$11,806 13,012.23 GAL |
64,474,999 GAL |
|||
151 |
$0.000339 |
3.92% | 8.83% | $58,304,276 |
$1,622,371,321 4,785,756,109,144.54 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8737 |
5.56% | 11.45% | $57,950,700 |
$7,857,689.92 4,193,675.57 LPT |
30,928,484 LPT |
|||
153 |
$0.004613 |
6.14% | 10.38% | $56,079,340 |
$6,428,431.65 1,393,546,856.71 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4136 |
4.94% | 5.73% | $55,111,496 |
$298,734.06 722,277.71 XNO |
133,248,297 XNO |
|||
155 |
$0.003378 |
5.93% | 10.15% | $53,601,088 |
$5,354,655.17 1,585,155,467.73 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049242 |
8.38% | 12.05% | $53,322,224 |
$9,945,645.6 201,974,850.74 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.048607 |
9.07% | 12.55% | $51,856,496 |
$190,080,243 3,910,552,862.76 MINA |
1,066,852,450 MINA |
|||
158 |
$0.2516 |
8.31% | 49.29% | $51,411,544 |
$13,722,342.05 54,540,310.21 STG |
204,338,417 STG |
|||
159 |
$0.001165 |
4.9% | 8.53% | $51,149,916 |
$21,085,483.42 18,099,127,399.14 CKB |
43,905,506,230 CKB |
|||
160 |
$5.6648 |
0.52% | 9.29% | $51,059,560 |
$4,343,028.39 766,669.32 GMX |
9,013,480 GMX |
|||
161 |
$0.00752 |
9.95% | 18.44% | $50,486,272 |
$4,507,214.5 599,363,630.32 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1039 |
5.55% | 6.04% | $50,679,936 |
$1,438,113.8 13,841,326.28 SUPER |
487,776,093 SUPER |
|||
163 |
$0.003709 |
3.21% | 11.95% | $49,985,256 |
$10,469,069.56 2,822,612,445.4 XYO |
13,476,747,692 XYO |
|||
164 |
$0.058633 |
5.54% | 12.42% | $50,133,148 |
$4,409,871.38 75,211,423.26 AIOZ |
855,032,943 AIOZ |
|||
165 |
$0.009171 |
5.84% | 8.44% | $48,617,436 |
$1,393,083.82 151,900,972.63 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$47.3737 |
1.73% | 7.83% | $47,259,768 |
$57,260.57 1,208.7 wNXM |
997,595 wNXM |
|||
167 |
$8.0207 |
3.76% | 4.04% | $47,229,916 |
$4,375,230.17 545,492.31 NMR |
5,888,503 NMR |
|||
168 |
$0.028467 |
4.6% | 9.66% | $46,129,808 |
$2,524,609.76 88,685,487.06 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002708 |
9.94% | 14.49% | $44,741,444 |
$3,567,745.68 1,317,483,633.68 XVG |
16,521,951,238 XVG |
|||
170 |
$0.002896 |
4.83% | 7.07% | $45,105,748 |
$10,346,840.97 3,572,804,202.35 DGB |
15,575,188,736 DGB |
|||
171 |
$2.1463 |
0.57% | 5.99% | $44,719,232 |
$128,418.37 59,832.44 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000421 |
10.33% | 5.5% | $43,244,792 |
$8,107,256.71 19,257,141,828.98 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1457 |
6.3% | 9.35% | $43,006,904 |
$17,952,724.5 123,217,052.16 SOON |
295,174,367.47 SOON |
|||
174 |
$0.101 |
12.93% | 15.19% | $42,537,604 |
$7,077,552.35 70,074,775.74 DUSK |
421,164,409 DUSK |
|||
175 |
$0.048257 |
2.64% | 6.79% | $42,236,916 |
$8,689,656.41 180,070,381.71 ONT |
875,249,524 ONT |
|||
176 |
$0.000801 |
4.93% | 8.95% | $41,449,796 |
$4,302,117.07 5,370,932,671.66 SC |
51,747,562,992 SC |
|||
177 |
$0.004156 |
6.14% | 9.08% | $41,560,000 |
$11,196,508.66 2,694,058,869.1 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.005946 |
4.17% | 9.31% | $40,524,896 |
$2,117,369.8 356,099,865.46 USTC |
6,815,488,532 USTC |
|||
179 |
$1 |
0.28% | 0.06% | $39,456,390 |
$50,383,342 50,383,342 GUSD |
39,381,565 GUSD |
|||
180 |
$0.07191 |
0.61% | 0.28% | $39,153,572 |
$1,785,929.5 24,835,620.92 ELF |
544,480,199 ELF |
|||
181 |
$0.00384 |
5.86% | 8.71% | $36,636,592 |
$1,756,035.92 457,301,020.83 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004256 |
7.76% | 10.03% | $36,498,804 |
$3,350,586.16 787,261,785.71 T |
8,575,847,236 T |
|||
183 |
$2.4322 |
4.98% | 6.7% | $35,625,168 |
$3,627,873.4 1,491,601.6 XVS |
14,647,302 XVS |
|||
184 |
$0.033332 |
7.96% | 14.49% | $33,332,000 |
$2,681,594.68 80,451,058.44 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3835 |
6.14% | 16.31% | $33,364,418 |
$3,073,495.92 8,014,330.95 RLC |
86,999,785 RLC |
|||
186 |
$3.9134 |
7.68% | 13.51% | $33,146,882 |
$59,819,426.82 15,285,794.15 KSM |
8,470,098 KSM |
|||
187 |
$0.067188 |
5.91% | 9.05% | $32,750,670 |
$2,874,579.19 42,784,116.06 CELO |
487,448,202 CELO |
|||
188 |
$0.086503 |
4.96% | 7.89% | $32,637,694 |
$13,517,967.1 156,271,656.47 STORJ |
377,301,300 STORJ |
|||
189 |
$0.1259 |
11.52% | 4.07% | $32,544,098 |
$2,791,253.96 22,170,404.77 PUNDIX |
258,491,637 PUNDIX |
|||
190 |
$0.394 |
6.61% | 9.85% | $32,352,324 |
$13,527,055.31 34,332,627.69 MASK |
82,112,500 MASK |
|||
191 |
$0.2924 |
6.94% | 17.12% | $32,178,842 |
$5,780,244.12 19,768,276.74 WAVES |
110,050,756 WAVES |
|||
192 |
$0.031916 |
11.77% | 10.25% | $31,884,068 |
$3,244,008.52 101,642,076.7 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1667 |
4.03% | 4.03% | $30,633,712 |
$16,171,218.73 97,007,910.8 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0003 |
0.05% | 0.05% | $29,659,030 |
$19,673,316.62 19,667,416.4 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$1.4658 |
6.11% | 9.19% | $29,303,448 |
$8,076,569.93 5,510,008.14 RPL |
19,991,437 RPL |
|||
196 |
$0.005723 |
6.29% | 9.24% | $28,959,166 |
$642,047,858 112,187,289,533.46 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$0.005718 |
4.57% | 8.63% | $28,268,026 |
$5,452,708.94 953,604,221.76 ACH |
4,943,691,067 ACH |
|||
198 |
$0.2202 |
1.62% | 14.53% | $28,019,226 |
$84,862,757.61 385,389,453.27 SUSHI |
127,244,443 SUSHI |
|||
199 |
$0.007984 |
6.25% | 10.71% | $27,708,342 |
$3,174,888.17 397,656,333.92 SNT |
3,470,483,788 SNT |
|||
200 |
$0.029682 |
17.62% | 11.83% | $27,292,098 |
$1,860,490.27 62,680,758.37 ICX |
919,483,096 ICX |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
