All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00249 |
9.16% | 18.21% | $145,371.02 |
$71,301.07 28,634,967.87 AIAV |
58,381,931 AIAV |
|||
2102 |
$0.0000023 |
52.08% | 9.66% | $145,820 |
$85,509.6 37,178,086,956.52 PAWS |
63,400,000,000 PAWS |
|||
2103 |
$0.00000195 |
1.02% | 1.52% | $141,479 |
$116.62 59,805,128.21 ARV |
72,553,169,190 ARV |
|||
2104 |
$0.0063 |
18.03% | 63.16% | $144,292 |
$4,740 752,380.95 SNFT1 |
22,903,472 SNFT1 |
|||
2105 |
$0.02188 |
5.69% | 0.46% | $141,170.11 |
$3,085,041.69 140,998,249.09 MON |
6,452,016 MON |
|||
2106 |
$0.000141 |
3.9% | 1.44% | $141,000 |
$14.02 99,432.62 RENQ |
1,000,000,000 RENQ |
|||
2107 |
$0.000139 |
1.46% | 15.83% | $139,000 |
$2,921 21,014,388.49 JANET |
1,000,000,000 JANET |
|||
2108 |
$0.000345 |
2.0% | 0.47% | $137,860 |
$231.52 671,072.46 BBT |
400,000,000 BBT |
|||
2109 |
$0.000239 |
0.84% | 0.84% | $137,710 |
$1,248 5,221,757.32 RADAR |
576,191,039 RADAR |
|||
2110 |
$0.00413 |
0.24% | 16.09% | $136,992 |
$1,029 249,152.54 SFUND |
33,169,861 SFUND |
|||
2111 |
$0.000118 |
0.97% | 9.05% | $135,700 |
$67,510.96 572,126,779.66 RIZ |
1,150,000,000 RIZ |
|||
2112 |
$0.00076 |
2.56% | 4.11% | $135,045.72 |
$127,141.49 167,291,434.21 X2Y2 |
177,691,730 X2Y2 |
|||
2113 |
$0.0000417 |
41.19% | 21.22% | $133,696.5 |
$21,111.38 506,875,870.35 ULTI |
3,210,000,000 ULTI |
|||
2114 |
$0.00000194 |
0.52% | 8.92% | $134,466.7 |
$53,189.96 27,417,505,154.64 MRSOON |
69,312,732,161 MRSOON |
|||
2115 |
$0.004391 |
0.21% | 10.16% | $133,486 |
$759.76 173,026.65 HORD |
30,400,000 HORD |
|||
2116 |
$0.000479 |
33.06% | 55.52% | $132,683 |
$1,162 2,425,887.27 GM |
277,000,000 GM |
|||
2117 |
$0.007302 |
9.16% | 37.23% | $133,303 |
$37.12 5,083.54 YOU |
18,255,709 YOU |
|||
2118 |
$0.2846 |
0.07% | 3.13% | $131,485 |
$637 2,238.23 SGR |
462,000 SGR |
|||
2119 |
$0.07266 |
0.17% | 29.78% | $130,788 |
$62,944.48 866,287.92 GFI |
1,800,000 GFI |
|||
2120 |
$0.00153 |
0.39% | 3.16% | $130,050 |
$4,070.34 2,660,352.94 SWASH |
85,000,000 SWASH |
|||
2121 |
-- |
0.0% | 0.0% | $128,058 |
$2,634 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2122 |
-- |
1.68% | 1.02% | $128,800 |
$139.09 -- SPXC |
500,000,000,000,000 SPXC |
|||
2123 |
$31.6211 |
5.66% | 13.17% | $128,129.96 |
$1,505,607.17 47,614 HIMSON |
4,052.04 HIMSON |
|||
2124 |
$0.000126 |
4.55% | 13.61% | $126,000 |
$5,420.28 43,018,095.24 BNBXBT |
1,000,000,000 BNBXBT |
|||
2125 |
$0.000135 |
0.0% | 0.0% | $125,816 |
$38,767 287,162,962.96 BOSS |
930,382,708 BOSS |
|||
2126 |
$0.001519 |
0.73% | 3.43% | $124,057 |
$56,353.6 37,099,144.17 LL |
81,670,180.2 LL |
|||
2127 |
$0.004914 |
0.0% | 1.49% | $123,669 |
$156.83 31,914.94 CNG |
25,166,667 CNG |
|||
2128 |
$0.000122 |
1.61% | 0.58% | $122,200 |
$81.93 671,557.38 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2129 |
$787.87 |
3.36% | 2.58% | $123,577.41 |
$2,573,490.72 3,266.39 NFLXON |
156.85 NFLXON |
|||
2130 |
$120.49 |
0.98% | 0.84% | $120,490 |
$57.16 0.474396 CSCOX |
1,000 CSCOX |
|||
2131 |
$0.003621 |
0.33% | 2.49% | $123,838.2 |
$3,643.46 1,006,202.71 00 |
34,200,000 00 |
|||
2132 |
$0.0000103 |
3.48% | 8.95% | $119,722.19 |
$2,134.31 207,819,863.68 GMM |
11,657,467,407 GMM |
|||
2133 |
$0.001197 |
1.24% | 0.84% | $119,460.6 |
$318.17 265,806.18 LAIR |
99,800,000 LAIR |
|||
2134 |
$0.000408 |
0.49% | 2.0% | $119,194 |
$1,515 3,713,235.29 RITE |
292,141,996 RITE |
|||
2135 |
$0.005658 |
0.44% | 3.12% | $118,818 |
$39.47 6,975.96 BABYPEPE |
21,000,000 BABYPEPE |
|||
2136 |
$0.009703 |
2.97% | 1.65% | $118,390 |
$459.26 47,331.75 BTCST |
12,201,403 BTCST |
|||
2137 |
$0.0001 |
6.54% | 2.91% | $116,956.69 |
$3,803.79 38,037,900 ZSC |
1,169,566,883 ZSC |
|||
2138 |
$0.000726 |
1.19% | 10.72% | $117,467.2 |
$10,934.27 15,060,977.96 AZUR |
161,800,548 AZUR |
|||
2139 |
$0.001181 |
21.27% | 34.36% | $116,328 |
$415.05 351,439.46 STBU |
98,499,799 STBU |
|||
2140 |
$0.000023 |
31.32% | 39.39% | $115,100 |
$14,427.73 626,747,610.77 PIXFI |
5,000,000,000 PIXFI |
|||
2141 |
$0.000118 |
3.51% | 20.21% | $118,000 |
$56,820.82 481,532,372.88 CCDOG |
1,000,000,000 CCDOG |
|||
2142 |
$0.00046 |
0.0% | 0.0% | $115,000 |
$280,880.21 610,609,152.17 OXY |
250,000,000 OXY |
|||
2143 |
$0.000054 |
0.9% | 8.85% | $113,442 |
$20,590.15 381,157,904.48 BAAS |
2,100,000,000 BAAS |
|||
2144 |
$0.002088 |
2.1% | 2.25% | $114,816.49 |
$34,316.08 16,434,904.21 STOP |
54,988,742.23 STOP |
|||
2145 |
$0.0229 |
0.0% | 0.0% | $114,450 |
$5.61 244.98 GRO |
5,000,000 GRO |
|||
2146 |
$0.031081 |
1.86% | 2.97% | $113,055.49 |
$31,173.89 1,002,988.64 XFI |
3,637,447 XFI |
|||
2147 |
$0.000106 |
11.52% | 11.88% | $112,260 |
$0.8198 7,733.96 ICE |
1,060,855,721 ICE |
|||
2148 |
$0.03861 |
1.91% | 3.6% | $112,610.47 |
$5,947.84 154,049.21 BOX |
2,916,614 BOX |
|||
2149 |
$0.000223 |
3.72% | 10.4% | $110,608 |
$8,654 38,807,174.89 MOOV |
496,000,000 MOOV |
|||
2150 |
$0.02373 |
1.98% | 9.21% | $111,827.62 |
$486,377.79 20,496,324.91 MSTR |
4,712,500 MSTR |
|||
2151 |
$0.000259 |
6.5% | 42.44% | $110,351 |
$1,917 7,401,544.4 XGN |
426,066,755 XGN |
|||
2152 |
$0.000802 |
10.01% | 13.44% | $110,275 |
$18,346.51 22,875,947.63 TTD |
137,500,000 TTD |
|||
2153 |
$0.0006 |
50.0% | 35.88% | $111,354 |
$8.86 14,766.67 MINTME |
185,590,144 MINTME |
|||
2154 |
$0.00011 |
6.32% | 9.19% | $109,700 |
$1,862 16,927,272.73 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2155 |
$0.00064 |
0.0% | 0.47% | $108,800 |
$62,276.75 97,307,421.88 VIVI |
170,000,000 VIVI |
|||
2156 |
$0.000217 |
4.82% | 0.46% | $108,500 |
$2,393 11,027,649.77 UNN |
500,000,000 UNN |
|||
2157 |
$0.000676 |
2.86% | 9.33% | $108,160 |
$67,896.26 100,438,254.44 BDXN |
160,000,000 BDXN |
|||
2158 |
$0.006628 |
0.38% | 1.42% | $106,737.95 |
$227,948.72 34,391,780.33 DTEC |
16,104,096 DTEC |
|||
2159 |
-- |
7.14% | 3.19% | $106,374 |
$7.9 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2160 |
$0.000106 |
0.0% | 3.61% | $106,300 |
$0.03 283.02 SILLY |
999,999,988 SILLY |
|||
2161 |
$0.001503 |
2.66% | 5.59% | $104,711 |
$78.51 52,235.53 TERRA |
69,667,760 TERRA |
|||
2162 |
$0.0000196 |
16.53% | 9.05% | $103,405 |
$323.75 16,484,215.89 UNITE |
5,265,000,000 UNITE |
|||
2163 |
$0.00102 |
8.11% | 30.75% | $103,067 |
$7,388 7,243,137.25 NYAN |
101,045,769 NYAN |
|||
2164 |
$0.006998 |
1.56% | 3.17% | $103,327 |
$178.98 25,575.88 SEAM |
14,765,278 SEAM |
|||
2165 |
$0.003075 |
0.26% | 0.87% | $103,012 |
$302.73 98,448.78 GOG |
33,500,000 GOG |
|||
2166 |
$0.007321 |
0.73% | 0.0% | $102,494 |
$372.67 50,904.25 SLICE |
14,000,000 SLICE |
|||
2167 |
$0.0000015 |
1.96% | 5.73% | $103,500 |
$49,864.92 33,243,280,000 LBAI |
69,000,000,000 LBAI |
|||
2168 |
$0.002939 |
0.65% | 5.91% | $102,004 |
$476.86 162,252.47 PLOT |
34,707,039 PLOT |
|||
2169 |
$0.003991 |
0.15% | 1.22% | $102,170.53 |
$49,724.62 12,459,188.17 GAG |
25,600,233 GAG |
|||
2170 |
$0.0000164 |
0.67% | 1.36% | $101,736 |
$2.8 170,940.17 PGALA |
6,211,014,582 PGALA |
|||
2171 |
$0.0000141 |
0.84% | 0.35% | $100,921 |
$16.16 1,142,857.14 DEFILAND |
7,137,303,616 DEFILAND |
|||
2172 |
$0.0922 |
0.39% | 6.63% | $101,398 |
$11.89 128.96 GOZ |
1,100,000 GOZ |
|||
2173 |
-- |
7.62% | 7.62% | $99,886 |
$0.22 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2174 |
$0.00001 |
2.34% | 6.17% | $98,022.44 |
$27,991.53 2,793,565,868.26 TABOO |
9,782,678,080 TABOO |
|||
2175 |
$0.1174 |
7.7% | 5.25% | $99,790 |
$33,855 288,373.08 PLU |
850,000 PLU |
|||
2176 |
$0.046 |
0.0% | 0.83% | $96,516 |
$22,098 480,391.3 ELCASH |
2,100,000 ELCASH |
|||
2177 |
$0.002242 |
1.62% | 1.45% | $96,431 |
$14.71 6,561.11 HELMET |
43,011,225 HELMET |
|||
2178 |
$0.0000964 |
0.92% | 15.03% | $96,430 |
$909.48 9,431,504.72 BARSIK |
1,000,000,000 BARSIK |
|||
2179 |
$0.00085 |
0.47% | 0.57% | $95,497.41 |
$88,520.68 104,141,976.47 SAI |
112,349,896 SAI |
|||
2180 |
$0.00082 |
5.01% | 4.68% | $95,038 |
$12,824.5 15,639,634.15 FIR |
115,900,000 FIR |
|||
2181 |
$0.000133 |
3.91% | 6.34% | $94,577 |
$101.66 764,360.9 TRKX |
711,102,362 TRKX |
|||
2182 |
$0.9375 |
0.3% | 4.04% | $93,750 |
$13.57 14.4747 ATEAM |
100,000 ATEAM |
|||
2183 |
$0.0000945 |
3.57% | 12.99% | $94,500 |
$142,272.27 1,505,526,666.67 AVAXAI |
1,000,000,000 AVAXAI |
|||
2184 |
$0.0265 |
0.0% | 0.0% | $95,350 |
$1.46 55.0943 0XBTC |
3,594,050 0XBTC |
|||
2185 |
$0.00013 |
2.99% | 6.47% | $92,624 |
$1,011 7,776,923.08 FER |
712,495,449 FER |
|||
2186 |
$0.029144 |
3.38% | 19.36% | $93,259.98 |
$67,634.81 2,320,711.3 MENGO |
3,199,972 MENGO |
|||
2187 |
$0.000528 |
0.53% | 3.05% | $92,400 |
$117,148.83 221,872,784.09 GATA |
175,000,000 GATA |
|||
2188 |
$0.000558 |
0.9% | 0.54% | $92,470.57 |
$2,978.17 5,337,222.22 PLSPAD |
165,717,873 PLSPAD |
|||
2189 |
$0.004968 |
0.64% | 0.12% | $92,404.8 |
$323,796.95 65,176,519.73 XR |
18,600,000 XR |
|||
2190 |
$93.06 |
2.9% | 0.0% | $93,060 |
$410.74 4.4137 ABTX |
1,000 ABTX |
|||
2191 |
$0.1906 |
5.32% | 12.58% | $91,618 |
$248.58 1,304.2 BASEPTL |
480,680 BASEPTL |
|||
2192 |
$0.002731 |
5.57% | 5.86% | $90,654.48 |
$1,236.28 452,684 TUNE |
33,194,608 TUNE |
|||
2193 |
$89.18 |
1.49% | 1.5% | $89,180 |
$592,287.77 6,641.49 AZNX |
1,000 AZNX |
|||
2194 |
$0.000505 |
0.59% | 0.8% | $86,861 |
$8,324 16,483,168.32 TIT |
172,002,243 TIT |
|||
2195 |
$0.0000289 |
11.89% | 0.34% | $86,700 |
$154.98 5,362,629.76 CYRUS |
3,000,000,000 CYRUS |
|||
2196 |
$0.0000103 |
19.08% | 24.51% | $85,902 |
$1,051 101,545,893.72 RCADE |
8,299,741,140 RCADE |
|||
2197 |
-- |
0.0% | 0.0% | $85,857 |
$1.38 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2198 |
$0.010816 |
2.06% | 1.73% | $85,681.97 |
$234,120.32 21,645,739.64 PUSH |
7,921,780 PUSH |
|||
2199 |
-- |
3.41% | 5.74% | $84,517 |
$2,315 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2200 |
-- |
1.63% | 1.93% | $84,600 |
$0.56 -- BULL |
500,000,000,000,000 BULL |
