All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000000829 |
3.84% | 8.12% | $580,483 |
$3,657 4,409,951,078.12 SHL |
699,999,999,999 SHL |
|||
2102 |
$0.002395 |
3.89% | 21.2% | $578,791.69 |
$43,087.14 17,990,455.11 VELAR |
241,666,667 VELAR |
|||
2103 |
$0.000164 |
0.61% | 1.2% | $574,000 |
$14,395.21 87,775,670.73 B3X |
3,500,000,000 B3X |
|||
2104 |
$0.0000275 |
4.17% | 10.86% | $578,719 |
$8.44 307,356.15 BGVT |
21,074,991,000 BGVT |
|||
2105 |
$0.1261 |
2.6% | 16.22% | $570,255.12 |
$189,949.69 1,506,341.71 UDAO |
4,522,245 UDAO |
|||
2106 |
$0.092939 |
3.56% | 8.3% | $565,576 |
$2,343 25,210.08 KSP |
6,085,455 KSP |
|||
2107 |
$0.003895 |
5.87% | 23.26% | $564,069 |
$307.32 78,901.16 HAKKA |
144,818,813.34874207 HAKKA |
|||
2108 |
$0.000000000564 |
1.76% | 7.41% | $563,900 |
$51.21 90,813,974,108.88 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2109 |
$2.9063 |
9.03% | 37.85% | $563,229.31 |
$61,841.89 21,278.56 FLX |
193,796 FLX |
|||
2110 |
$0.00000000102 |
9.07% | 18.99% | $562,673 |
$12,563 12,305,808,600,254.68 RTO |
551,153,688,995,893 RTO |
|||
2111 |
$0.0000118 |
7.29% | 9.99% | $556,608 |
$828.72 70,349,745.33 SHIFU |
47,250,276,561 SHIFU |
|||
2112 |
$0.01617 |
0.94% | 2.54% | $553,014 |
$14,760.07 912,805.81 00 |
34,200,000 00 |
|||
2113 |
$0.009336 |
0.52% | 6.74% | $550,824 |
$350,393.16 37,531,401.03 ORFY |
59,000,000 ORFY |
|||
2114 |
$0.000309 |
0.0% | 0.64% | $550,608.5 |
$178,225.47 576,781,456.31 AUC |
1,781,904,578 AUC |
|||
2115 |
$0.002188 |
0.6% | 3.16% | $549,863 |
$11,024 5,038,391.22 GMR |
251,308,689 GMR |
|||
2116 |
$0.005535 |
1.26% | 7.28% | $553,500 |
$88,997.05 16,078,961.16 CAD |
100,000,000 CAD |
|||
2117 |
$0.0442 |
2.79% | 46.69% | $547,941.81 |
$101,479.05 2,295,906.11 BSSB |
12,396,873 BSSB |
|||
2118 |
$0.003524 |
0.46% | 13.97% | $546,220 |
$3,457.69 981,183.31 PRE |
155,000,000 PRE |
|||
2119 |
$0.000434 |
5.45% | 7.44% | $545,171.5 |
$271,947.85 626,607,949.31 MTV |
1,256,155,554 MTV |
|||
2120 |
-- |
0.04% | 3.11% | $510,983 |
$1.67 -- SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2121 |
$0.000132 |
5.04% | 3.94% | $543,323.75 |
$15,528.63 117,641,136.36 WELL3 |
4,116,089,000 WELL3 |
|||
2122 |
$0.000542 |
6.8% | 14.04% | $541,997.75 |
$3,478,911.68 6,418,656,236.16 GOONC |
999,995,846.45 GOONC |
|||
2123 |
$0.000535 |
50.7% | 34.0% | $535,000 |
$14,186.32 26,516,485.98 TBCC |
1,000,000,000 TBCC |
|||
2124 |
$0.1526 |
1.46% | 3.72% | $528,140 |
$18,495 121,199.21 TEER |
3,460,946 TEER |
|||
2125 |
$0.1112 |
0.18% | 1.16% | $523,718 |
$66,034 593,830.94 INFRA |
4,709,690 INFRA |
|||
2126 |
$0.00058 |
7.41% | 1.75% | $522,000 |
$37.28 64,275.86 HERE |
900,000,000 HERE |
|||
2127 |
$0.00000209 |
11.06% | 12.37% | $522,490 |
$113,476 54,294,736,842.11 LADYF |
249,995,106,497 LADYF |
|||
2128 |
$0.000516 |
4.67% | 7.36% | $521,160 |
$16,998.81 32,943,430.23 PLIAN |
1,010,000,000 PLIAN |
|||
2129 |
$0.004558 |
6.12% | 2.06% | $517,802.16 |
$10,416.51 2,285,324.7 LRN |
113,602,931 LRN |
|||
2130 |
$0.0000007 |
1.21% | 1.46% | $517,324.09 |
$12,615.16 18,024,232,033.15 TOMA |
739,140,000,000 TOMA |
|||
2131 |
$0.00103 |
30.03% | 39.02% | $515,000 |
$267.58 259,786.41 PAC |
500,000,000 PAC |
|||
2132 |
$0.00000195 |
3.72% | 7.58% | $514,965 |
$23,049 11,820,000,000 ZOO |
264,084,737,391 ZOO |
|||
2133 |
$0.2129 |
2.8% | 23.3% | $514,153.28 |
$386,752.22 1,816,590.98 TRIO |
2,414,999 TRIO |
|||
2134 |
$0.602 |
2.73% | 2.03% | $511,700 |
$6,215 10,323.92 PLU |
850,000 PLU |
|||
2135 |
$0.004553 |
9.13% | 13.06% | $509,935.88 |
$17,744.04 3,897,219.42 MSHD |
111,999,973 MSHD |
|||
2136 |
$0.050914 |
6.53% | 11.26% | $509,140 |
$2,475,170.18 48,614,726.4 DMAIL |
10,000,000 DMAIL |
|||
2137 |
$0.0064 |
32.21% | 34.02% | $501,531 |
$2,383 372,343.75 CWA |
78,364,200 CWA |
|||
2138 |
$0.00166 |
6.75% | 3.11% | $498,000 |
$2,814 1,695,180.72 LYUM |
300,000,000 LYUM |
|||
2139 |
$0.093994 |
0.63% | 6.75% | $497,079.84 |
$300,833.53 3,200,560.99 KIMA |
5,288,421 KIMA |
|||
2140 |
$0.000236 |
12.27% | 28.27% | $495,600 |
$96,379 408,385,593.22 BLEND |
2,100,000,000 BLEND |
|||
2141 |
$0.0000009 |
50.0% | 28.57% | $495,000 |
$580,193.61 644,659,566,666.67 PSYOP |
550,000,000,000 PSYOP |
|||
2142 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$445,112.24 4,636,585,833.33 TOP |
5,150,266,134 TOP |
|||
2143 |
$0.000505 |
8.86% | 26.95% | $493,628 |
$146.96 291,009.9 BRIUN |
977,481,800 BRIUN |
|||
2144 |
$0.001973 |
1.86% | 3.58% | $493,250 |
$275,739.65 139,756,538.27 OXY |
250,000,000 OXY |
|||
2145 |
$0.0000494 |
10.64% | 33.03% | $491,800 |
$14.1 285,656.4 T99 |
9,999,999,999 T99 |
|||
2146 |
$0.000049 |
4.26% | 16.67% | $490,000 |
$49.16 1,003,265.31 GTCAI |
10,000,000,000 GTCAI |
|||
2147 |
$0.001479 |
0.27% | 4.6% | $488,440 |
$6,457 4,365,787.69 WOZX |
330,250,000 WOZX |
|||
2148 |
$0.0000488 |
8.34% | 0.41% | $488,200 |
$105,638 2,163,826,300.7 KOLZ |
10,000,000,000 KOLZ |
|||
2149 |
$435.15 |
1.96% | 2.25% | $487,368 |
$1,686,639.13 3,875.99 CRWDX |
1,120 CRWDX |
|||
2150 |
$0.00000115 |
5.5% | 18.08% | $483,793.5 |
$13,479.81 11,721,573,913.04 FEARNOT |
420,690,000,000 FEARNOT |
|||
2151 |
$0.00000665 |
2.78% | 2.49% | $482,478.56 |
$14,881.35 2,237,796,992.48 ARV |
72,553,169,190 ARV |
|||
2152 |
$0.0081 |
7.76% | 8.94% | $483,162.53 |
$4,632.73 571,941.98 NGC |
59,649,696 NGC |
|||
2153 |
$0.02885 |
1.09% | 1.0% | $480,288 |
$61,531 2,132,790.29 MONIE |
16,647,778 MONIE |
|||
2154 |
$0.000481 |
11.17% | 8.39% | $480,944.41 |
$3,163,866.16 6,577,684,324.32 FAFO |
999,884,417 FAFO |
|||
2155 |
$0.0000475 |
4.21% | 3.86% | $475,300 |
$14.36 302,124.97 MIR |
10,000,000,000 MIR |
|||
2156 |
$0.002454 |
5.87% | 3.16% | $473,583 |
$52,829 21,527,709.86 YND |
192,984,156 YND |
|||
2157 |
$0.001883 |
4.38% | 2.73% | $470,750 |
$170,244.14 90,411,120.55 HUND |
250,000,000 HUND |
|||
2158 |
$0.001609 |
1.89% | 4.0% | $470,056.47 |
$503,880.54 313,163,791.17 RITE |
292,141,996 RITE |
|||
2159 |
$0.001563 |
0.13% | 1.03% | $468,900 |
$2,038,097.26 1,303,964,977.61 FITFI |
300,000,000 FITFI |
|||
2160 |
$0.003579 |
2.0% | 6.33% | $466,587.06 |
$48,167.94 13,458,491.2 ARTFI |
130,368,000 ARTFI |
|||
2161 |
$0.0000000467 |
1.09% | 14.44% | $464,311.84 |
$321,924.07 6,891,058,562,126.2 FREE |
9,938,989,997,635 FREE |
|||
2162 |
$0.0000000000141 |
8.46% | 11.87% | $463,723 |
$1,040 73,758,865,248,226.95 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2163 |
$0.004041 |
0.39% | 6.76% | $463,419.25 |
$44,777.45 11,080,784.46 CBL |
114,679,351 CBL |
|||
2164 |
$0.001632 |
2.57% | 10.65% | $454,137.69 |
$56,090.24 34,369,019.61 REVV |
278,270,642 REVV |
|||
2165 |
$0.024335 |
0.04% | 1.43% | $452,631 |
$741,509.54 30,470,907.75 XR |
18,600,000 XR |
|||
2166 |
$0.000634 |
2.76% | 2.26% | $452,550.44 |
$13,581.89 21,422,539.43 QSP |
713,801,946 QSP |
|||
2167 |
$0.000000000851 |
2.26% | 8.24% | $446,721 |
$4.38 5,148,095,909.73 GABECOIN |
525,060,000,000,000 GABECOIN |
|||
2168 |
$0.003571 |
1.57% | 6.4% | $446,375 |
$14,617.13 4,093,287.59 AIX |
125,000,000 AIX |
|||
2169 |
$0.01203 |
0.38% | 32.34% | $445,110 |
$213,410.33 17,739,844.56 QIE |
37,000,000 QIE |
|||
2170 |
$0.002348 |
1.95% | 0.51% | $444,993 |
$55,789 23,760,221.47 MSB |
189,519,940 MSB |
|||
2171 |
$0.0001 |
2.72% | 0.29% | $443,620.97 |
$78,371.43 783,714,300 KAON |
4,436,209,629.92 KAON |
|||
2172 |
$0.000458 |
0.54% | 8.33% | $457,919.09 |
$330,392.61 721,381,244.54 EVAN |
999,823,336 EVAN |
|||
2173 |
$0.00000000344 |
0.0% | 15.39% | $408,738 |
$9,546 2,773,387,565,368.97 KUMA |
118,750,167,011,962 KUMA |
|||
2174 |
$0.000044 |
3.23% | 6.0% | $440,000 |
$137,177.42 3,117,668,636.36 HOLD |
10,000,000,000 HOLD |
|||
2175 |
$0.001524 |
4.17% | 16.87% | $437,495.31 |
$13,824.94 9,071,482.94 RFUEL |
287,070,423 RFUEL |
|||
2176 |
$0.006591 |
2.82% | 6.17% | $434,716.19 |
$72,851.94 11,053,245.33 OLE |
65,956,030 OLE |
|||
2177 |
$0.0183 |
2.66% | 19.48% | $424,098.03 |
$100,628.74 5,498,838.25 VIA |
23,174,755 VIA |
|||
2178 |
$0.004257 |
3.1% | 3.93% | $425,700 |
$1,265 297,157.62 CSM |
100,000,000 CSM |
|||
2179 |
$0.000415 |
3.6% | 15.06% | $414,979.69 |
$4,724,176.13 11,383,556,939.76 LOU |
999,951,050 LOU |
|||
2180 |
$0.012535 |
1.89% | 2.59% | $419,922.5 |
$111,261.94 8,876,102.11 GOG |
33,500,000 GOG |
|||
2181 |
$0.054266 |
8.53% | 15.79% | $419,115.31 |
$70,064.91 1,291,138.28 PCX |
7,723,350 PCX |
|||
2182 |
$0.000153 |
0.0% | 0.66% | $413,100 |
$4,916 32,130,718.95 CREPE |
2,700,000,000 CREPE |
|||
2183 |
$0.000000000822 |
3.76% | 19.45% | $410,900 |
$905.44 1,101,776,587,977.61 INUS |
500,000,000,000,000 INUS |
|||
2184 |
$0.001609 |
0.56% | 4.75% | $410,697.09 |
$115,424.41 71,736,737.1 TST |
255,249,898 TST |
|||
2185 |
$0.00000000618 |
6.66% | 0.17% | $408,994.97 |
$20,041.08 3,243,365,538,670.68 GEC |
66,190,053,998,912 GEC |
|||
2186 |
$0.00000412 |
0.0% | 8.71% | $407,962 |
$13,877 3,368,203,883.5 GARD |
99,019,999,900 GARD |
|||
2187 |
$0.009096 |
1.78% | 3.23% | $406,864 |
$215.4 23,680.74 FLP |
44,730,000 FLP |
|||
2188 |
$0.00228 |
8.57% | 24.66% | $405,137.16 |
$69,774.71 30,602,942.98 X2Y2 |
177,691,730 X2Y2 |
|||
2189 |
$0.000424 |
1.83% | 9.5% | $401,825.31 |
$58,529.4 138,041,037.74 NFTAI |
947,701,230 NFTAI |
|||
2190 |
$0.1247 |
1.22% | 9.66% | $399,036.5 |
$124,503.42 998,423.58 MENGO |
3,199,972 MENGO |
|||
2191 |
$0.000799 |
17.33% | 13.54% | $399,500 |
$98,607.85 123,414,080.1 BNA |
500,000,000 BNA |
|||
2192 |
$0.010159 |
2.97% | 4.01% | $395,893.88 |
$19,246.92 1,894,568.36 W3GG |
38,969,769 W3GG |
|||
2193 |
$0.01935 |
2.54% | 6.43% | $395,533.34 |
$39,490.07 2,040,830.49 AXM |
20,441,000 AXM |
|||
2194 |
$0.000394 |
9.75% | 0.0% | $394,000 |
$3,942.7 10,006,852.79 ZAAR |
1,000,000,000 ZAAR |
|||
2195 |
$0.002292 |
1.84% | 5.72% | $393,899.88 |
$36,576.01 15,958,119.55 AIFUN |
171,858,591 AIFUN |
|||
2196 |
$0.014675 |
32.39% | 2653.68% | $385,218.75 |
$63,619.93 4,335,259.28 XPOWER |
26,250,000 XPOWER |
|||
2197 |
$7.79 |
5.84% | 34.31% | $390,394 |
$99.23 12.7381 YFL |
50,114.73633112 YFL |
|||
2198 |
$0.0000039 |
3.94% | 12.95% | $390,000 |
$2,864 734,358,974.36 ANALOS |
100,000,000,000 ANALOS |
|||
2199 |
$0.000000139 |
6.19% | 11.3% | $389,141.22 |
$4,487.08 32,304,391,648.67 PINU |
2,801,592,653,589 PINU |
|||
2200 |
$221.45 |
0.25% | 1.37% | $388,644.75 |
$1,665,645.66 7,521.54 AMZNX |
1,755 AMZNX |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
