All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000182 |
0.66% | 6.81% | $353,908.44 |
$78,543.45 431,557,417.58 SQT |
1,944,551,835 SQT |
|||
1902 |
$0.000353 |
13.8% | 16.94% | $352,985.25 |
$8,290.59 23,486,090.65 GHIBLI |
999,958,175 GHIBLI |
|||
1903 |
$0.002532 |
2.22% | 2.32% | $349,669.31 |
$18,179.96 7,180,078.99 IRT |
138,100,050 IRT |
|||
1904 |
$0.0000699 |
1.06% | 22.14% | $347,193.31 |
$566.96 8,111,015.74 RZTO |
4,967,000,000 RZTO |
|||
1905 |
$0.1166 |
1.1% | 11.69% | $349,800 |
$335,110.05 2,874,014.15 SPURS |
3,000,000 SPURS |
|||
1906 |
$0.0158 |
5.65% | 14.7% | $344,445 |
$2,864 181,265.82 WALLET |
21,731,542 WALLET |
|||
1907 |
$0.001607 |
0.12% | 10.16% | $344,383.38 |
$60,106.09 37,402,669.57 MAN |
214,302,041 MAN |
|||
1908 |
$0.00000081 |
0.43% | 7.36% | $341,558 |
$1,594 1,967,901,234.57 COCOROETH |
420,690,000,000 COCOROETH |
|||
1909 |
$0.00486 |
4.33% | 10.17% | $337,381.19 |
$2,003.69 412,281.89 DORKY |
69,420,000 DORKY |
|||
1910 |
$0.010726 |
5.5% | 38.42% | $337,772.66 |
$303,474.93 28,293,392.69 WOD |
31,491,017 WOD |
|||
1911 |
$0.003425 |
1.61% | 18.1% | $338,115.5 |
$1,514,633.3 442,228,700.73 OBOL |
98,719,850 OBOL |
|||
1912 |
$0.03306 |
0.15% | 11.12% | $336,953.75 |
$64,770.72 1,959,186.93 RNGR |
10,192,188 RNGR |
|||
1913 |
$0.010806 |
0.03% | 2.22% | $337,290.03 |
$106,358.82 9,842,570.79 NRG |
31,213,217 NRG |
|||
1914 |
$0.1682 |
0.59% | 7.54% | $337,050.44 |
$121,886.45 724,651.9 AFC |
2,003,867 AFC |
|||
1915 |
$0.003244 |
0.34% | 7.5% | $336,397.03 |
$247,568.23 76,315,730.58 NUM |
103,698,218 NUM |
|||
1916 |
$0.0000419 |
2.65% | 13.19% | $335,131 |
$202.36 4,831,900.67 BRG |
8,002,167,205 BRG |
|||
1917 |
$0.0000999 |
0.47% | 10.72% | $334,878 |
$45.23 452,843.41 KAI |
3,352,800,000 KAI |
|||
1918 |
$0.013013 |
0.14% | 0.46% | $333,368.22 |
$239,313.49 18,390,339.66 BMT |
25,618,090 BMT |
|||
1919 |
$0.000652 |
0.0% | 1.15% | $332,960 |
$0.8398 1,288.04 DFI |
510,738,160 DFI |
|||
1920 |
$0.07339 |
0.02% | 3.29% | $331,887.56 |
$25,290.72 344,607.17 UDAO |
4,522,245 UDAO |
|||
1921 |
$0.0000335 |
5.1% | 20.96% | $335,200 |
$19.31 576,073.99 HYBUX |
10,000,000,000 HYBUX |
|||
1922 |
$205.86 |
1.43% | 15.82% | $328,579.31 |
$1,419,695.13 6,896.41 ADBEON |
1,596.13 ADBEON |
|||
1923 |
$0.0000006 |
0.23% | 6.13% | $328,592 |
$2,833 4,721,666,666.67 BEER |
549,761,339,928 BEER |
|||
1924 |
$0.000399 |
4.74% | 29.73% | $325,328.12 |
$19,335.42 48,459,699.25 QBX |
815,358,676.2057278 QBX |
|||
1925 |
$0.005072 |
0.31% | 3.79% | $324,608 |
$332,712.68 65,597,925.87 FTRB |
64,000,000 FTRB |
|||
1926 |
$31.2462 |
6.22% | 4.49% | $322,179.56 |
$783,537.36 25,076.24 JDON |
10,311 JDON |
|||
1927 |
$0.000952 |
5.32% | 15.08% | $321,626 |
$2,535 2,662,815.13 THINK |
337,665,251 THINK |
|||
1928 |
$0.000421 |
6.54% | 6.25% | $315,929 |
$4,623 10,980,997.62 DELABS |
750,300,000 DELABS |
|||
1929 |
$0.0000004 |
0.21% | 0.17% | $314,852 |
$63.91 159,775,000 ANB |
777,700,000,000 ANB |
|||
1930 |
$0.006897 |
1.85% | 4.83% | $314,256 |
$4,081 591,706.54 OORT |
45,564,134 OORT |
|||
1931 |
$0.002514 |
0.84% | 1.33% | $314,249 |
$279.26 111,081.94 CHATAI |
124,999,722 CHATAI |
|||
1932 |
$0.00000311 |
0.32% | 1.28% | $311,000 |
$51,344.59 16,509,514,469.45 BEFE |
100,000,000,000 BEFE |
|||
1933 |
$413.34 |
0.02% | 1.04% | $311,563.28 |
$1,395,158.57 3,375.33 UNHON |
753.77 UNHON |
|||
1934 |
-- |
2.41% | 9.64% | $310,883 |
$1,569 -- AKITA |
68,071,541,209,831 AKITA |
|||
1935 |
$0.000000718 |
0.36% | 5.02% | $302,055.41 |
$359.23 500,320,334.26 FEARNOT |
420,690,000,000 FEARNOT |
|||
1936 |
-- |
32.8% | 16.2% | $305,722 |
$1,964 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1937 |
$0.00388 |
4.76% | 17.45% | $301,642 |
$704.92 181,680.41 MIR |
77,742,679 MIR |
|||
1938 |
$0.000037 |
0.03% | 2.32% | $313,074 |
$0.4399 11,882.77 BYTZ |
8,456,888,000 BYTZ |
|||
1939 |
$0.000298 |
0.68% | 12.61% | $298,000 |
$54,830.46 183,994,832.21 ARTELA |
1,000,000,000 ARTELA |
|||
1940 |
$0.0000594 |
0.17% | 0.2% | $296,950 |
$47,373.53 797,668,462.7 1CAT |
5,000,000,000 1CAT |
|||
1941 |
$0.000398 |
1.89% | 12.77% | $297,343 |
$1,374 3,452,261.31 GEAR |
746,531,293 GEAR |
|||
1942 |
$0.00033 |
0.78% | 22.01% | $296,056.97 |
$79,586.26 241,170,484.85 TJRM |
897,142,308 TJRM |
|||
1943 |
$0.001345 |
3.93% | 1.2% | $296,872.84 |
$57,560.4 42,795,836.43 STARHEROES |
220,723,292.39 STARHEROES |
|||
1944 |
$0.0003 |
0.0% | 18.7% | $300,000 |
$5.5 18,333.33 BUZZ |
1,000,000,000 BUZZ |
|||
1945 |
$0.1813 |
0.0% | 0.0% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1946 |
$0.0000295 |
1.7% | 10.37% | $295,000 |
$6,241.94 211,591,186.44 LF |
10,000,000,000 LF |
|||
1947 |
$0.071999 |
0.0% | 6.41% | $296,995.88 |
$55,177.39 766,363.28 POOLX |
4,125,000 POOLX |
|||
1948 |
$291.97 |
0.04% | 3.21% | $291,970 |
$335,768.72 1,150.01 MCDX |
1,000 MCDX |
|||
1949 |
$0.000000000544 |
3.96% | 3.17% | $290,858.81 |
$4,516.73 8,307,393,783,336.4 BAD |
534,961,958,899,750 BAD |
|||
1950 |
$0.000000000122 |
11.0% | 1.33% | $291,114.47 |
$60,011.19 491,492,137,592,137.56 HAM |
2,384,230,000,000,000 HAM |
|||
1951 |
$0.013302 |
0.06% | 4.92% | $290,160.78 |
$39,995.16 3,006,702.75 BST |
21,813,320 BST |
|||
1952 |
$0.00355 |
3.26% | 3.72% | $290,995.84 |
$1,301,730.26 366,684,580.28 FIGHT |
81,970,659 FIGHT |
|||
1953 |
$0.0000000000681 |
0.15% | 1.64% | $286,489.88 |
$353.02 5,183,847,283,406.75 BIBI |
4,206,900,000,000,000 BIBI |
|||
1954 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1955 |
$0.028452 |
0.49% | 21.4% | $284,520 |
$191,294.28 6,723,403.63 BCCOIN |
10,000,000 BCCOIN |
|||
1956 |
$0.002669 |
29.63% | 8.34% | $289,052.69 |
$221,531 83,001,498.69 XCX |
108,300,000 XCX |
|||
1957 |
$0.002192 |
4.2% | 146.32% | $284,960 |
$52,176.48 23,803,138.69 J |
130,000,000 J |
|||
1958 |
$0.0000406 |
0.25% | 4.02% | $282,957 |
$6,690 164,778,325.12 BOBER |
6,969,393,998 BOBER |
|||
1959 |
$0.0000935 |
2.1% | 7.42% | $280,530 |
$2,545 27,216,340.5 FOXY |
3,000,000,000 FOXY |
|||
1960 |
$0.000277 |
4.81% | 18.48% | $277,000 |
$136,441.27 492,567,761.73 DOYR |
1,000,000,000 DOYR |
|||
1961 |
$0.0000156 |
0.9% | 19.8% | $277,180 |
$1.68 107,623.32 XMX |
17,756,574,735 XMX |
|||
1962 |
$0.000282 |
1.86% | 2.04% | $282,000 |
$69,693.4 247,139,716.31 DONKEY |
1,000,000,000 DONKEY |
|||
1963 |
$0.008 |
52.94% | 33.33% | $276,795 |
$6.79 848.75 BasedAI |
34,599,420 BasedAI |
|||
1964 |
$0.001359 |
64.93% | 61.79% | $274,518 |
$1,445 1,063,281.82 FRAG |
202,000,000 FRAG |
|||
1965 |
$0.01196 |
10.61% | 29.48% | $273,925.53 |
$2,233.32 186,732.44 SNFT1 |
22,903,472 SNFT1 |
|||
1966 |
$0.000617 |
0.8% | 1.59% | $273,106.59 |
$55,121.12 89,337,309.56 1R0R |
442,636,314 1R0R |
|||
1967 |
$0.0579 |
1.56% | 1.58% | $272,550 |
$348.36 6,016.58 INFRA |
4,709,690 INFRA |
|||
1968 |
$0.1384 |
5.72% | 29.03% | $270,120.81 |
$19,924.82 143,965.46 TAP |
1,951,740 TAP |
|||
1969 |
$0.002096 |
0.0% | 1.64% | $270,369.5 |
$2,075.5 990,219.47 XRWA |
128,993,084 XRWA |
|||
1970 |
$0.003348 |
0.0% | 1.73% | $268,780 |
$33.6 10,035.84 KROM |
80,280,675 KROM |
|||
1971 |
$68.1095 |
0.53% | 3.8% | $268,964.41 |
$1,276,952.04 18,748.52 UBERON |
3,949 UBERON |
|||
1972 |
$0.001142 |
7.53% | 22.68% | $268,370 |
$1,783,445.54 1,561,686,112.08 GAIN |
235,000,000 GAIN |
|||
1973 |
$0.004864 |
2.53% | 8.08% | $267,520 |
$197,223.81 40,547,658.31 BULLA |
55,000,000 BULLA |
|||
1974 |
$0.000000634 |
1.77% | 2.84% | $266,717.47 |
$56,158.43 88,577,965,299.68 AI |
420,690,000,000 AI |
|||
1975 |
$0.000673 |
0.44% | 1.47% | $265,403.72 |
$7,384.97 10,973,209.51 COT |
394,359,177 COT |
|||
1976 |
$0.002668 |
1.37% | 6.26% | $261,464 |
$1,183.32 443,523.24 NRN |
98,000,000 NRN |
|||
1977 |
$0.000784 |
7.18% | 12.38% | $261,089 |
$462.43 589,834.18 ARIAIP |
333,000,000 ARIAIP |
|||
1978 |
$0.0000391 |
1.32% | 1.01% | $260,941.95 |
$18,813.01 481,028,125.8 XNA |
6,672,000,805 XNA |
|||
1979 |
$0.0000853 |
7.81% | 12.61% | $260,730 |
$23,472 275,169,988.28 XDB |
3,056,622,217 XDB |
|||
1980 |
$0.000026 |
4.64% | 0.8% | $259,600 |
$711.09 27,391,756.55 HOLD |
10,000,000,000 HOLD |
|||
1981 |
$186.59 |
0.07% | 13.08% | $258,986.92 |
$1,070,838.81 5,738.99 ORCLON |
1,388 ORCLON |
|||
1982 |
$0.003333 |
0.51% | 8.39% | $258,838 |
$19.7 5,910.59 WKAS |
77,659,311 WKAS |
|||
1983 |
$0.000259 |
1.15% | 2.27% | $258,999.88 |
$54,236.81 209,408,532.82 YNE |
999,999,526.95 YNE |
|||
1984 |
$0.000269 |
15.41% | 73.51% | $269,000 |
$1,444,444.35 5,369,681,598.51 SENS |
1,000,000,000 SENS |
|||
1985 |
$0.0013 |
0.0% | 27.78% | $255,776 |
$397.45 305,730.77 DMCC |
196,750,809 DMCC |
|||
1986 |
$0.000395 |
2.08% | 32.97% | $253,926.73 |
$2,533.63 6,414,253.16 BEST |
642,852,500 BEST |
|||
1987 |
-- |
0.11% | 1.02% | $251,498 |
$110.45 -- MONG |
565,800,000,000,000 MONG |
|||
1988 |
$79.1956 |
0.32% | 4.0% | $250,424.41 |
$1,216,139.91 15,356.16 CRCLON |
3,162.1 CRCLON |
|||
1989 |
$0.001464 |
4.75% | 20.52% | $248,880 |
$23,832 16,278,688.52 UXLINK |
170,000,000 UXLINK |
|||
1990 |
$0.000173 |
0.57% | 2.98% | $248,255 |
$931.98 5,387,167.63 BXC |
1,435,000,000 BXC |
|||
1991 |
$0.00255 |
5.81% | 28.3% | $248,777.39 |
$57,441.97 22,526,262.75 DEAI |
97,559,759 DEAI |
|||
1992 |
$0.00531 |
0.57% | 19.55% | $245,910.3 |
$127,108.7 23,937,608.29 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1993 |
$0.001536 |
11.21% | 34.9% | $244,698.47 |
$13,199.28 8,593,281.25 ELX |
159,308,901 ELX |
|||
1994 |
$0.000345 |
0.0% | 1.99% | $243,374 |
$8.98 26,028.99 RING |
705,433,090 RING |
|||
1995 |
$0.00000966 |
1.68% | 0.73% | $241,500 |
$0.8299 85,910.97 DX |
25,000,000,000 DX |
|||
1996 |
$0.0000296 |
0.58% | 0.37% | $240,165 |
$14,787.26 498,727,150.08 TAIX |
8,100,000,000 TAIX |
|||
1997 |
-- |
0.09% | 1.86% | $241,710 |
$0.01 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1998 |
$0.001398 |
7.62% | 7.7% | $239,905.7 |
$740,733.68 529,852,417.74 SWTCH |
171,606,373 SWTCH |
|||
1999 |
$114.16 |
0.71% | 5.82% | $239,346.72 |
$1,540,435.81 13,493.66 BABAON |
2,096.59 BABAON |
|||
2000 |
$0.005315 |
0.78% | 1.3% | $239,175 |
$0.04 7.5259 IDIA |
45,000,000 IDIA |
