All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00412 |
0.48% | 10.04% | $238,415.36 |
$72,412.34 17,575,810.68 XX |
57,867,805 XX |
|||
2002 |
$0.000188 |
0.38% | 2.41% | $236,157.25 |
$90,125.3 479,389,893.62 MTV |
1,256,155,554 MTV |
|||
2003 |
$0.001618 |
0.8% | 0.43% | $234,317 |
$36.71 22,688.5 HAKKA |
144,818,813.34874207 HAKKA |
|||
2004 |
$0.001264 |
1.79% | 63.12% | $231,299 |
$11,717 9,269,778.48 INI |
182,990,000 INI |
|||
2005 |
$71.13 |
2.85% | 2.03% | $231,172 |
$16,198 227.72 SFIN |
3,250 SFIN |
|||
2006 |
$0.001239 |
0.0% | 1.59% | $231,013.77 |
$21,010.44 16,957,578.69 MOONED |
186,451,793 MOONED |
|||
2007 |
$0.000183 |
2.14% | 2.81% | $228,493 |
$1,962 10,721,311.48 DPR |
1,248,593,687 DPR |
|||
2008 |
$0.002121 |
5.1% | 26.25% | $229,704.3 |
$195,601.05 92,221,145.69 XCX |
108,300,000 XCX |
|||
2009 |
$0.000000000537 |
1.32% | 16.36% | $225,910.53 |
$107,583.76 200,342,197,392,923.66 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2010 |
$0.000347 |
0.57% | 3.88% | $226,236 |
$1,356 3,907,780.98 CAPS |
651,975,678 CAPS |
|||
2011 |
$0.0000281 |
3.47% | 45.05% | $225,763.2 |
$72,542.59 2,583,425,569.8 A2Z |
8,040,000,000 A2Z |
|||
2012 |
$222.77 |
0.01% | 5.28% | $222,770 |
$614,766.21 2,759.65 HONX |
1,000 HONX |
|||
2013 |
$0.0314 |
0.0% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
2014 |
$0.00056 |
0.0% | 15.79% | $225,344 |
$146.79 262,125 MTH |
402,400,000 MTH |
|||
2015 |
$0.004411 |
8.62% | 58.5% | $222,070 |
$48,337 10,958,286.1 STT |
50,344,589 STT |
|||
2016 |
$0.000225 |
4.26% | 3.85% | $224,986 |
$5.63 25,022.22 BUCK |
999,939,440 BUCK |
|||
2017 |
$0.000184 |
19.48% | 19.87% | $220,800 |
$17,641.41 95,877,228.26 ROOT |
1,200,000,000 ROOT |
|||
2018 |
$0.000657 |
6.64% | 16.42% | $218,857 |
$1,304 1,984,779.3 ELMO |
333,267,283 ELMO |
|||
2019 |
$0.35 |
0.37% | 22.47% | $219,659.66 |
$26,719.15 76,340.43 TET |
627,599 TET |
|||
2020 |
$0.002736 |
0.4% | 7.63% | $218,880 |
$8,947,057.45 3,270,123,336.99 G |
80,000,000 G |
|||
2021 |
$0.001128 |
3.18% | 7.41% | $216,106.03 |
$47,605.86 42,203,776.6 MAK |
191,583,358 MAK |
|||
2022 |
$0.000743 |
0.26% | 4.9% | $215,690.39 |
$70,655.31 95,094,629.88 CREO |
290,296,616 CREO |
|||
2023 |
$0.001427 |
31.89% | 26.89% | $214,050 |
$113,928.09 79,837,484.23 SKATE |
150,000,000 SKATE |
|||
2024 |
$0.002106 |
0.24% | 6.91% | $215,280 |
$57,651.07 27,374,677.11 ZKWASM |
102,222,222 ZKWASM |
|||
2025 |
$0.0000246 |
2.46% | 16.81% | $213,493 |
$64,260 2,609,013,398.29 OMAX |
8,667,996,990 OMAX |
|||
2026 |
$0.6121 |
2.87% | 5.23% | $214,235 |
$2,218 3,623.59 UNIBOT |
350,000 UNIBOT |
|||
2027 |
$0.005509 |
16.69% | 19.01% | $212,550 |
$2,587 469,595.21 SLRS |
38,582,344 SLRS |
|||
2028 |
$0.00000301 |
1.69% | 27.62% | $208,954.2 |
$56,058.25 18,624,003,322.26 KIMBO |
69,420,000,000 KIMBO |
|||
2029 |
$0.000511 |
3.7% | 26.45% | $211,545 |
$2.97 5,812.13 AITECH |
413,966,636 AITECH |
|||
2030 |
$0.0000697 |
4.01% | 6.35% | $209,070 |
$1,505,041.52 21,596,233,605.97 FIWA |
3,000,000,000 FIWA |
|||
2031 |
$0.005297 |
1.87% | 5.27% | $208,982.62 |
$31,707.85 5,986,001.51 ONI |
39,453,015.14 ONI |
|||
2032 |
$0.000000021 |
7.91% | 8.71% | $208,677.05 |
$82,417.69 3,925,436,992,160.34 FREE |
9,938,989,997,635 FREE |
|||
2033 |
$391.66 |
0.15% | 4.99% | $208,594.2 |
$1,482,987.45 3,786.42 MSFTON |
532.59 MSFTON |
|||
2034 |
$108.44 |
0.24% | 3.21% | $206,930.62 |
$1,750,777.42 16,145.13 SHOPON |
1,908.25 SHOPON |
|||
2035 |
$0.0134 |
1.47% | 4.42% | $207,731 |
$141.9 10,589.55 HTM |
15,502,346 HTM |
|||
2036 |
$0.2576 |
0.27% | 7.68% | $206,080 |
$52,278.12 202,943.01 LLD |
800,000 LLD |
|||
2037 |
$0.005926 |
5.24% | 23.18% | $205,760.39 |
$1,124.86 189,817.75 VSX |
34,721,633 VSX |
|||
2038 |
$98.9616 |
0.09% | 8.09% | $203,988.56 |
$659,677.21 6,665.99 FUTUON |
2,061.29 FUTUON |
|||
2039 |
$0.000206 |
16.6% | 26.62% | $206,000 |
$2,455.43 11,919,563.11 NOOT |
1,000,000,000 NOOT |
|||
2040 |
$0.0377 |
8.72% | 6.23% | $202,595 |
$1,062 28,169.76 TOKE |
5,377,717 TOKE |
|||
2041 |
$0.000955 |
0.52% | 1.55% | $200,550 |
$11,352 11,886,910.99 VT |
210,000,000 VT |
|||
2042 |
$0.0002 |
2.24% | 1.38% | $200,000 |
$35,752.16 178,760,800 EDOM |
1,000,000,000 EDOM |
|||
2043 |
$0.00000119 |
1.71% | 18.49% | $199,920 |
$2,638 2,216,806,722.69 DONT |
167,999,994,893 DONT |
|||
2044 |
$0.00253 |
0.0% | 29.74% | $199,648 |
$944.21 373,205.53 AOG |
78,912,400 AOG |
|||
2045 |
$0.0000002 |
1.24% | 0.05% | $199,500 |
$3.69 18,450,000 PEW |
1,000,000,000,000 PEW |
|||
2046 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2047 |
$0.001911 |
3.92% | 15.04% | $198,744 |
$115,533.18 60,456,923.08 R2 |
104,000,000 R2 |
|||
2048 |
$0.0274 |
0.76% | 0.0% | $197,061 |
$20.72 756.2 CDT |
7,186,771 CDT |
|||
2049 |
$0.0603 |
21.14% | 26.17% | $194,230 |
$1,003 16,633.5 AMC |
3,220,000 AMC |
|||
2050 |
$0.4069 |
0.56% | 3.78% | $194,094 |
$72.84 179.01 WAMPL |
477,006 WAMPL |
|||
2051 |
$0.000524 |
3.31% | 5.39% | $192,807.66 |
$114,632.38 218,764,083.97 OAS |
367,953,540 OAS |
|||
2052 |
$0.00281 |
3.04% | 5.67% | $192,644 |
$918.36 326,818.51 LOA |
68,556,529 LOA |
|||
2053 |
$0.00019 |
1.45% | 1.75% | $190,500 |
$680.99 3,584,157.89 PRICELESS |
1,000,000,000 PRICELESS |
|||
2054 |
$0.0000948 |
27.37% | 23.26% | $189,520 |
$74,357.35 784,691,325.45 XOXO |
2,000,000,000 XOXO |
|||
2055 |
$0.000271 |
9.67% | 2.25% | $186,990 |
$68,711.24 253,547,011.07 MINDFAK |
690,000,000 MINDFAK |
|||
2056 |
$0.000634 |
2.92% | 0.32% | $182,003 |
$413.37 652,003.15 RFUEL |
287,070,423 RFUEL |
|||
2057 |
$0.001432 |
1.65% | 10.66% | $179,825 |
$4,913 3,430,865.92 RWAINC |
125,576,416 RWAINC |
|||
2058 |
$0.008527 |
12.27% | 2.95% | $179,067 |
$1,302 152,691.45 MAJO |
21,000,000 MAJO |
|||
2059 |
$0.000299 |
0.0% | 12.32% | $179,400 |
$25,099 83,943,143.81 ART |
600,000,000 ART |
|||
2060 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2061 |
$0.000177 |
0.0% | 1.12% | $177,000 |
$340.76 1,925,197.74 SCIHUB |
1,000,000,000 SCIHUB |
|||
2062 |
$0.00000018 |
0.62% | 11.7% | $176,600 |
$6.9 38,333,333.33 PLANET |
1,000,000,000,010 PLANET |
|||
2063 |
$0.001885 |
1.72% | 3.78% | $175,305 |
$700.38 371,554.38 GROYPER |
93,000,000 GROYPER |
|||
2064 |
$0.001802 |
7.54% | 29.58% | $173,136.16 |
$1,766,924.24 980,535,094.34 BLUM |
96,080,000 BLUM |
|||
2065 |
$0.0000344 |
0.12% | 4.94% | $172,050 |
$250.2 7,271,142.11 PIXFI |
5,000,000,000 PIXFI |
|||
2066 |
$0.001602 |
12.03% | 33.22% | $170,061.72 |
$72,853.71 45,476,722.85 QORPO |
106,155,877 QORPO |
|||
2067 |
$162.25 |
0.15% | 5.04% | $169,054.77 |
$727,091.94 4,481.31 RDDTON |
1,041.94 RDDTON |
|||
2068 |
$0.000162 |
1.3% | 3.52% | $166,049.19 |
$206,035.39 1,271,823,395.06 RVV |
1,024,995,000 RVV |
|||
2069 |
$0.0169 |
0.21% | 0.57% | $168,850 |
$0.46 27.2189 MBE |
10,000,000 MBE |
|||
2070 |
$0.000166 |
0.6% | 0.61% | $166,000 |
$3.99 24,036.14 AIX9 |
1,000,000,000 AIX9 |
|||
2071 |
$0.0002 |
0.0% | 0.0% | $199,053 |
$1.3 6,500 VVAIFU |
995,266,856.36 VVAIFU |
|||
2072 |
$170.91 |
0.0% | 16.14% | $170,910 |
$4.61 0.026973 ACNX |
1,000 ACNX |
|||
2073 |
$0.0000000162 |
13.33% | 1.5% | $165,322.95 |
$29,292.01 1,803,695,197,044.33 KAKI |
10,179,985,000,000 KAKI |
|||
2074 |
$0.0000825 |
0.45% | 26.98% | $165,020 |
$2,201 26,675,554.48 NEKO |
2,000,000,000 NEKO |
|||
2075 |
$0.002794 |
3.82% | 7.39% | $163,119 |
$68,065 24,361,130.99 AIAV |
58,381,931 AIAV |
|||
2076 |
$491.12 |
0.13% | 0.3% | $161,485.17 |
$1,401,273.24 2,853.22 MAON |
328.81 MAON |
|||
2077 |
$0.0000646 |
4.76% | 1.93% | $161,550 |
$56,517.54 874,613,741.88 MODE |
2,500,000,000 MODE |
|||
2078 |
-- |
0.0% | 0.0% | $164,640 |
$2.55 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2079 |
$0.0000905 |
3.21% | 32.46% | $161,262 |
$8.9 98,342.54 AUC |
1,781,904,578 AUC |
|||
2080 |
$0.00016 |
2.44% | 20.0% | $159,992 |
$2,777 17,356,250 DEGENAI |
999,949,997 DEGENAI |
|||
2081 |
$106.82 |
0.0% | 4.0% | $159,589 |
$107.66 1.0079 XMON |
1,494 XMON |
|||
2082 |
$0.00054 |
0.0% | 0.0% | $179,820 |
$279.38 517,370.37 EGO |
333,000,000 EGO |
|||
2083 |
$0.000159 |
0.44% | 2.04% | $158,700 |
$6.98 43,899.37 MVP |
1,000,000,000 MVP |
|||
2084 |
$0.000163 |
0.25% | 8.54% | $157,722 |
$0.1399 858.28 FONE |
970,000,000 FONE |
|||
2085 |
$26.0199 |
1.03% | 3.66% | $156,119.41 |
$610,969.92 23,480.87 CMCSAX |
6,000 CMCSAX |
|||
2086 |
$0.000157 |
0.63% | 81.38% | $157,000 |
$10,744 68,433,121.02 BATCH |
1,000,000,000 BATCH |
|||
2087 |
$0.000465 |
0.21% | 5.11% | $155,292.84 |
$142,162.84 305,726,537.63 OLT |
333,963,106 OLT |
|||
2088 |
$0.000312 |
1.0% | 2.35% | $154,526 |
$105.69 338,750 PRISM |
494,800,000 PRISM |
|||
2089 |
$0.003053 |
9.81% | 4.59% | $152,650 |
$77,120.96 25,260,714.05 HTR |
50,000,000 HTR |
|||
2090 |
$0.00016 |
27.93% | 84.04% | $160,000 |
$524,267.31 3,276,670,687.5 SENS |
1,000,000,000 SENS |
|||
2091 |
$0.00015 |
6.25% | 6.67% | $150,000 |
$52,305.33 348,702,200 PHIL |
1,000,000,000 PHIL |
|||
2092 |
-- |
0.3% | 0.0% | $162,453 |
-- -- CATS |
987,556,120,824,092 CATS |
|||
2093 |
$0.000723 |
0.54% | 3.23% | $148,963.67 |
$61,930.15 85,657,192.25 PRAI |
206,035,500 PRAI |
|||
2094 |
-- |
25.55% | 25.55% | $148,471 |
$152.69 -- FWC |
99,712,041,004,332,000 FWC |
|||
2095 |
$0.000727 |
0.0% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2096 |
$0.00000234 |
17.89% | 12.98% | $148,356 |
$75,450.58 32,243,837,606.84 PAWS |
63,400,000,000 PAWS |
|||
2097 |
$0.000128 |
3.85% | 13.28% | $147,200 |
$65,779.96 513,905,937.5 RIZ |
1,150,000,000 RIZ |
|||
2098 |
$0.002718 |
2.41% | 5.02% | $148,336 |
$1,526 561,442.24 BAC |
54,575,250 BAC |
|||
2099 |
$0.0000774 |
0.13% | 0.9% | $147,751.19 |
$73,992.43 955,727,589.77 MCRT |
1,908,436,953 MCRT |
|||
2100 |
-- |
0.0% | 56.93% | $163,057 |
$1.27 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
