All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000829 |
1.17% | 1.1% | $828,700 |
$43,309.24 522,616,628.45 CATGOLD |
10,000,000,000 CATGOLD |
|||
2002 |
$0.001322 |
2.58% | 0.98% | $823,936 |
$140,257.32 106,094,795.76 LBL |
623,250,000 LBL |
|||
2003 |
$0.016427 |
0.44% | 4.06% | $821,350 |
$380,401.21 23,157,071.29 HTR |
50,000,000 HTR |
|||
2004 |
$0.000822 |
1.58% | 16.64% | $822,100 |
$4,667.34 5,677,338.52 JENNER |
999,999,470 JENNER |
|||
2005 |
$0.00818 |
4.46% | 18.09% | $830,368 |
$258,162.36 31,560,190.71 APRS |
101,511,980.01 APRS |
|||
2006 |
$0.008184 |
0.71% | 0.0% | $818,400 |
$1,566.2 191,373.41 XRP |
100,000,000 XRP |
|||
2007 |
$0.002434 |
2.44% | 13.23% | $817,824 |
$198,360.55 81,495,706.66 PELL |
336,000,000 PELL |
|||
2008 |
$250.98 |
6.54% | 8.17% | $815,685 |
$29,492.81 117.51 SFIN |
3,250 SFIN |
|||
2009 |
$0.007634 |
0.52% | 5.28% | $815,494 |
$24,334.58 3,187,657.85 DRAC |
106,824,000 DRAC |
|||
2010 |
$0.000813 |
0.0% | 20.79% | $813,000 |
$19,781.93 24,332,017.22 JENSOL |
1,000,000,000 JENSOL |
|||
2011 |
$0.012 |
8.79% | 31.67% | $803,629 |
$2.0379 169.82 SYM |
66,969,061 SYM |
|||
2012 |
$0.002034 |
2.12% | 2.5% | $802,126.56 |
$3,604.02 1,771,887.91 COT |
394,359,177 COT |
|||
2013 |
$0.1114 |
0.36% | 5.92% | $800,606 |
$242.08 2,173.07 CDT |
7,186,771 CDT |
|||
2014 |
$0.0000685 |
1.24% | 11.39% | $798,303.38 |
$106,262.18 1,551,725,759.35 GMM |
11,657,467,407 GMM |
|||
2015 |
$0.033346 |
4.48% | 4.76% | $797,924.81 |
$77,332.25 2,319,086.25 BDP |
23,928,651 BDP |
|||
2016 |
$0.000417 |
0.53% | 0.23% | $795,818.19 |
$273,526.29 655,938,345.32 MCRT |
1,908,436,953 MCRT |
|||
2017 |
$0.05009 |
0.0% | 0.04% | $794,592.06 |
$47,539.23 949,076.26 BR |
15,863,287 BR |
|||
2018 |
$0.004412 |
5.42% | 0.39% | $794,160 |
$390,152.36 88,429,818.68 IMT |
180,000,000 IMT |
|||
2019 |
$0.000635 |
5.66% | 15.71% | $793,750 |
$166,790.99 262,662,976.38 MEMHASH |
1,250,000,000 MEMHASH |
|||
2020 |
$0.0172 |
0.58% | 6.43% | $796,545.62 |
$15,528.06 902,794.19 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2021 |
$0.039398 |
19.97% | 57.08% | $787,960 |
$90,476.65 2,296,478.25 PINGO |
20,000,000 PINGO |
|||
2022 |
$0.023342 |
5.75% | 23.01% | $787,792.5 |
$2,617,621.65 112,142,132.21 ZCX |
33,750,000 ZCX |
|||
2023 |
$0.001101 |
2.57% | 1.36% | $786,345 |
$539.52 490,027.25 CLBK |
714,209,731 CLBK |
|||
2024 |
$0.004866 |
7.68% | 15.12% | $778,560 |
$277,087.57 56,943,602.55 LOGX |
160,000,000 LOGX |
|||
2025 |
$0.000778 |
8.06% | 10.4% | $777,987.31 |
$7,393.97 9,503,817.48 CATANA |
999,983,699 CATANA |
|||
2026 |
$0.00037 |
0.0% | 18.65% | $777,000 |
$99,912.9 270,034,864.86 BLEND |
2,100,000,000 BLEND |
|||
2027 |
$0.037013 |
2.41% | 12.73% | $777,273 |
$28,288.17 764,276.61 SEAL |
21,000,000 SEAL |
|||
2028 |
$0.001358 |
0.37% | 0.88% | $775,079.12 |
$90,426.46 66,587,967.6 CNDY |
570,750,476 CNDY |
|||
2029 |
$0.018925 |
11.97% | 29.66% | $774,819 |
$9.0765 479.6 LSD |
40,941,582 LSD |
|||
2030 |
$0.003991 |
6.91% | 6.34% | $774,825.38 |
$37,474.61 9,389,779.5 E4C |
194,143,170 E4C |
|||
2031 |
$0.000308 |
1.56% | 15.87% | $770,239.44 |
$347,890.98 1,129,516,168.83 VSYS |
2,500,777,375 VSYS |
|||
2032 |
$0.000612 |
26.12% | 32.38% | $768,767.19 |
$293,659.53 479,835,833.33 MTV |
1,256,155,554 MTV |
|||
2033 |
$0.000191 |
1.05% | 7.73% | $764,000 |
$18,708.21 97,948,743.46 BALL |
4,000,000,000 BALL |
|||
2034 |
$0.000102 |
3.77% | 25.49% | $765,391.62 |
$72,460.32 710,395,294.12 PIKA |
7,503,839,475 PIKA |
|||
2035 |
$0.00251 |
0.24% | 4.1% | $757,520 |
$25,301.31 10,080,203.19 VEX |
301,800,825 VEX |
|||
2036 |
$0.000171 |
78.07% | 37.37% | $758,591.88 |
$314,890.03 1,841,462,163.74 KAON |
4,436,209,629.92 KAON |
|||
2037 |
$0.00076 |
0.89% | 0.47% | $760,000 |
$228,895.49 301,178,276.32 ARS |
1,000,000,000 ARS |
|||
2038 |
$0.000754 |
4.52% | 7.64% | $754,000 |
$513,347.38 680,832,068.97 QUANT |
1,000,000,000 QUANT |
|||
2039 |
$0.007498 |
1.92% | 2.96% | $749,800 |
$0.1799 23.9931 LOOK |
100,000,000 LOOK |
|||
2040 |
$0.000748 |
1.08% | 19.12% | $748,000 |
$18,970.1 25,361,096.26 NIKO |
1,000,000,000 NIKO |
|||
2041 |
$0.056532 |
0.56% | 8.99% | $736,340.62 |
$58,742.43 1,039,100.51 DIN |
13,025,200 DIN |
|||
2042 |
$0.000763 |
1.46% | 5.68% | $732,901.38 |
$204,157.48 267,572,057.67 BULLY |
960,552,281 BULLY |
|||
2043 |
$0.073376 |
41.39% | 133.07% | $733,760 |
$1,756,994.59 23,945,085.45 BCCOIN |
10,000,000 BCCOIN |
|||
2044 |
$0.000714 |
4.86% | 71.93% | $731,967 |
$16,757.85 23,464,134.19 WAR |
1,024,891,309 WAR |
|||
2045 |
$0.000732 |
6.39% | 44.02% | $732,000 |
$25,634.49 35,019,795.08 COVAL |
1,000,000,000 COVAL |
|||
2046 |
$0.00000000000707 |
1.0% | 0.87% | $704,964.12 |
$32,362.13 4,577,387,553,041,018 FWC |
99,712,041,004,332,000 FWC |
|||
2047 |
$0.002016 |
7.9% | 14.75% | $726,024.31 |
$18,289.67 9,072,256.94 KINGSHIB |
360,131,113 KINGSHIB |
|||
2048 |
$0.034438 |
0.24% | 2.68% | $723,976.31 |
$37,831.69 1,098,544.92 DEXNET |
21,022,600 DEXNET |
|||
2049 |
$0.000342 |
1.16% | 8.21% | $725,040 |
$151,501.29 442,986,228.07 HPY |
2,120,000,000 HPY |
|||
2050 |
$0.03431 |
8.06% | 0.9% | $720,510 |
$32,190.29 938,218.89 GAMES |
21,000,000 GAMES |
|||
2051 |
$0.001779 |
6.32% | 5.28% | $711,600 |
$204.22 114,794.83 VNTR |
400,000,000 VNTR |
|||
2052 |
$0.028405 |
0.92% | 1.58% | $710,125 |
$857,516.55 30,188,929.77 ARW |
25,000,000 ARW |
|||
2053 |
$0.03095 |
1.59% | 11.49% | $708,862.44 |
$19,295.5 623,441.03 SNFT1 |
22,903,472 SNFT1 |
|||
2054 |
$0.0012 |
0.0% | 47.5% | $707,665 |
$5.4651 4,554.25 WANDER |
589,721,223 WANDER |
|||
2055 |
$0.000989 |
0.53% | 0.38% | $704,658 |
$15,592.14 15,765,561.17 FER |
712,495,449 FER |
|||
2056 |
$0.05009 |
1.89% | 5.65% | $701,260 |
$22,162.48 442,453.18 SLICE |
14,000,000 SLICE |
|||
2057 |
$0.000706 |
4.05% | 13.12% | $699,916.62 |
$26,653.27 37,752,507.08 BRWL |
991,383,324 BRWL |
|||
2058 |
$0.000983 |
2.93% | 15.36% | $699,013.62 |
$20,164.52 20,513,245.17 TRKX |
711,102,362 TRKX |
|||
2059 |
$0.002094 |
6.03% | 5.3% | $697,862 |
$1,167.33 557,464.18 ELMO |
333,267,283 ELMO |
|||
2060 |
$0.000144 |
2.86% | 6.25% | $695,641.81 |
$20,327.79 141,165,208.33 CATGPT |
4,830,845,758 CATGPT |
|||
2061 |
$0.00031 |
19.23% | 674.19% | $695,175 |
$9,895.3 31,920,322.58 ANT |
2,242,500,000 ANT |
|||
2062 |
$0.003263 |
0.71% | 0.86% | $694,040.12 |
$44,994.42 13,789,279.8 READY |
212,700,000 READY |
|||
2063 |
$0.000688 |
4.46% | 11.82% | $688,390 |
$1,494.63 2,171,196.56 OSEAN |
1,000,000,000 OSEAN |
|||
2064 |
$0.000343 |
4.57% | 1.75% | $685,989.69 |
$53,571.89 156,186,268.22 DVPN |
1,999,970,000 DVPN |
|||
2065 |
$113.9 |
0.04% | 0.82% | $683,400 |
$747,140.78 6,559.62 HOODX |
6,000 HOODX |
|||
2066 |
$0.002857 |
0.03% | 15.8% | $685,602.19 |
$58,822.2 20,588,799.44 XZK |
239,972,771 XZK |
|||
2067 |
$0.000802 |
4.29% | 5.17% | $681,699.88 |
$50,456.41 62,913,229.43 EXPERT |
849,999,867 EXPERT |
|||
2068 |
$0.001188 |
0.76% | 3.11% | $681,912 |
$20.18 16,986.53 ZBC |
574,000,000 ZBC |
|||
2069 |
$0.00000102 |
0.99% | 0.98% | $680,000 |
$18,252.61 17,894,715,686.27 AKUMA |
666,666,666,666 AKUMA |
|||
2070 |
$0.00335 |
2.36% | 4.93% | $676,764 |
$19,827.6 5,918,686.57 FAST |
202,019,109 FAST |
|||
2071 |
$0.000723 |
8.11% | 34.0% | $678,696.88 |
$1,772,614.85 2,451,749,446.75 FLORK |
938,723,169.81 FLORK |
|||
2072 |
$0.001028 |
0.59% | 1.95% | $674,607.56 |
$25,480.22 24,786,206.23 ZOON |
656,233,039 ZOON |
|||
2073 |
$0.000000861 |
2.36% | 3.26% | $669,681 |
$601.57 698,602,539.44 ANB |
777,700,000,000 ANB |
|||
2074 |
$0.0293 |
23.9% | 115.2% | $660,597.81 |
$10,805.09 368,774.4 NXN |
22,546,000 NXN |
|||
2075 |
$0.010391 |
2.72% | 4.56% | $666,142 |
$51,782.63 4,983,411.61 HOP |
64,107,570 HOP |
|||
2076 |
$0.001991 |
6.79% | 10.36% | $663,003 |
$61,659.34 30,969,030.64 EGO |
333,000,000 EGO |
|||
2077 |
$0.010753 |
2.55% | 33.54% | $661,915.06 |
$22,085.84 2,053,923.56 AIT |
61,556,317 AIT |
|||
2078 |
$0.000536 |
13.27% | 3.13% | $659,947 |
$775.88 1,448,320.92 XTP |
1,231,911,016 XTP |
|||
2079 |
$0.003787 |
0.16% | 0.08% | $655,565.88 |
$68,657.19 18,129,704.25 DARK |
173,109,555 DARK |
|||
2080 |
$1.0422 |
1.53% | 9.62% | $654,083.69 |
$245,251.53 235,320.98 TET |
627,599 TET |
|||
2081 |
$0.00216 |
2.66% | 18.52% | $648,000 |
$223.62 103,527.78 CIV |
300,000,000 CIV |
|||
2082 |
$0.006433 |
2.03% | 8.71% | $643,300 |
$756.09 117,533.03 AWARE |
100,000,000 AWARE |
|||
2083 |
$0.00000108 |
0.0% | 4.63% | $635,154 |
$14.6699 13,583,240.74 DCN |
588,105,296,887 DCN |
|||
2084 |
$0.0000648 |
0.66% | 1.19% | $633,624 |
$273.51 4,222,788.33 TABOO |
9,782,678,080 TABOO |
|||
2085 |
$0.00000101 |
1.0% | 6.93% | $627,210 |
$1.3241 1,310,990.1 DERP |
621,000,000,000 DERP |
|||
2086 |
$0.00013 |
0.79% | 1.42% | $617,500 |
$39,694.41 305,341,615.38 KARATE |
4,750,000,000 KARATE |
|||
2087 |
$0.000654 |
7.92% | 8.56% | $620,655 |
$23,012.99 35,188,058.1 AUTISM |
949,013,720 AUTISM |
|||
2088 |
$0.002291 |
1.76% | 4.15% | $621,103.38 |
$417,082.97 182,052,802.27 LKI |
271,105,794 LKI |
|||
2089 |
$2.383 |
0.0% | 0.73% | $617,297 |
$3,512.86 1,474.13 LYFE |
259,042 LYFE |
|||
2090 |
$0.000612 |
2.44% | 1.94% | $611,997.44 |
$1,229,355.34 2,008,750,555.56 GOONC |
999,995,846.45 GOONC |
|||
2091 |
$0.001221 |
4.53% | 3.52% | $610,500 |
$1,832.41 1,500,745.29 RAN |
500,000,000 RAN |
|||
2092 |
$0.02796 |
0.97% | 5.04% | $607,613.94 |
$166,986.84 5,972,347.64 WALLET |
21,731,542 WALLET |
|||
2093 |
$0.001031 |
11.04% | 41.47% | $604,681.5 |
$26,209.76 25,421,687.68 BACHI |
586,500,000 BACHI |
|||
2094 |
$0.000106 |
2.44% | 8.49% | $604,831.31 |
$584,886.82 5,517,800,188.68 DOME |
5,705,955,980 DOME |
|||
2095 |
$2.142 |
0.47% | 13.0% | $598,903.19 |
$149,258.17 69,681.69 CLX |
279,600 CLX |
|||
2096 |
$0.002499 |
11.86% | 8.2% | $599,760 |
$287,991.23 115,242,589.04 TARA |
240,000,000 TARA |
|||
2097 |
$0.5671 |
0.75% | 5.94% | $599,619 |
$19,568.2 34,505.73 FLOAT |
1,057,342 FLOAT |
|||
2098 |
$399.66 |
0.0% | 3.07% | $599,490 |
$137,671.37 344.47 HDX |
1,500 HDX |
|||
2099 |
$0.028538 |
10.97% | 14.97% | $599,298 |
$99,914.22 3,501,093.98 SOLS |
21,000,000 SOLS |
|||
2100 |
$0.000599 |
2.92% | 30.43% | $599,000 |
$19,060.91 31,821,218.7 DON |
1,000,000,000 DON |
