All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Today's Bitcoin (BTC) Price
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000075 |
0.53% | 36.02% | $750,000 |
$224,687.43 2,995,832,400 LF |
10,000,000,000 LF |
|||
2002 |
$0.00076 |
6.9% | 26.19% | $759,947.75 |
$994,532.07 1,308,594,828.95 MOONPIG |
999,931,280 MOONPIG |
|||
2003 |
$0.00000000000181 |
9.7% | 7.59% | $758,520 |
$1.3221 732,059,800,664.45 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2004 |
$0.04987 |
0.32% | 4.31% | $748,050 |
$14,387.24 288,494.89 BUZ |
15,000,000 BUZ |
|||
2005 |
$0.009554 |
5.15% | 5.38% | $742,754 |
$1,865.17 195,223.99 MIR |
77,742,679 MIR |
|||
2006 |
$0.078012 |
9.57% | 289.16% | $741,610.62 |
$699,750.94 8,969,785.93 BAC |
9,506,366 BAC |
|||
2007 |
$0.007646 |
8.91% | 14.12% | $733,838.25 |
$168,800.59 22,076,980.12 MIRROR |
95,976,750 MIRROR |
|||
2008 |
$0.00073 |
21.67% | 42.05% | $730,000 |
$10,241.63 14,029,630.14 TATE |
999,999,999 TATE |
|||
2009 |
$0.022439 |
1.26% | 13.03% | $718,048 |
$133,864.86 5,965,723.07 SOLVEX |
32,000,000 SOLVEX |
|||
2010 |
$0.006682 |
7.51% | 4.36% | $713,797.94 |
$21,696.91 3,247,068.24 DRAC |
106,824,000 DRAC |
|||
2011 |
$0.001811 |
1.9% | 5.41% | $714,184.5 |
$7,404.84 4,088,812.81 COT |
394,359,177 COT |
|||
2012 |
$0.003228 |
1.54% | 43.75% | $712,494.81 |
$82,646.7 25,603,066.91 STARHEROES |
220,723,292.39 STARHEROES |
|||
2013 |
$0.000317 |
2.26% | 1.58% | $710,872.5 |
$12,271.72 38,712,050.47 ANT |
2,242,500,000 ANT |
|||
2014 |
$0.012275 |
8.11% | 11.76% | $711,950 |
$5,891,594.23 479,966,943.38 PSTAKE |
58,000,000 PSTAKE |
|||
2015 |
$0.000708 |
11.54% | 46.37% | $708,000 |
$2,125,358.01 3,001,918,093.22 PRICELESS |
1,000,000,000 PRICELESS |
|||
2016 |
$0.004383 |
11.93% | 21.1% | $701,280 |
$63,364.46 14,456,869.72 LOGX |
160,000,000 LOGX |
|||
2017 |
$0.001064 |
3.3% | 52.54% | $699,743.06 |
$10,718.96 10,074,210.53 GO |
657,653,252 GO |
|||
2018 |
$0.9715 |
16.92% | 21.26% | $694,639 |
$14,840.37 15,275.73 HAPI |
715,017 HAPI |
|||
2019 |
$0.033137 |
1.72% | 2.24% | $695,877 |
$28,183.68 850,519.96 SEAL |
21,000,000 SEAL |
|||
2020 |
$0.000689 |
1.38% | 19.82% | $688,971.19 |
$1,033,920.94 1,500,610,943.4 GHIBLI |
999,958,175 GHIBLI |
|||
2021 |
$0.047108 |
0.03% | 12.32% | $688,718.94 |
$708,924.94 15,048,928.84 ASRR |
14,620,000 ASRR |
|||
2022 |
$0.00069 |
1.15% | 26.96% | $690,000 |
$1,527.88 2,214,318.84 FAKEAI |
1,000,000,000 FAKEAI |
|||
2023 |
$0.011894 |
8.7% | 11.5% | $688,279.69 |
$83,675.2 7,035,076.51 XX |
57,867,805 XX |
|||
2024 |
$0.001197 |
3.46% | 10.16% | $689,700.69 |
$24,526.57 20,490,033.42 RADAR |
576,191,039 RADAR |
|||
2025 |
$0.000687 |
4.98% | 22.01% | $687,000 |
$9,361.1 13,626,055.31 GROWAI |
1,000,000,000 GROWAI |
|||
2026 |
$0.00097 |
4.93% | 16.06% | $684,270.12 |
$19,007.49 19,595,350.52 RING |
705,433,090 RING |
|||
2027 |
$0.000676 |
0.9% | 1.67% | $676,000 |
$190,240.78 281,421,272.19 ARS |
1,000,000,000 ARS |
|||
2028 |
$0.0000949 |
6.99% | 5.5% | $677,116 |
$19,345.8 203,919,047.12 DEFILAND |
7,137,303,616 DEFILAND |
|||
2029 |
$0.0000774 |
5.35% | 12.14% | $670,556.25 |
$174,206.9 2,251,898,914.17 OMAX |
8,667,996,990 OMAX |
|||
2030 |
$0.000672 |
13.51% | 44.94% | $672,000 |
$94,820.27 141,101,592.26 SAAS |
1,000,000,000 SAAS |
|||
2031 |
$0.000000000282 |
0.11% | 2.66% | $671,637.56 |
$65,628.67 232,973,624,423,145.2 HAM |
2,384,230,000,000,000 HAM |
|||
2032 |
$0.0067 |
8.19% | 12.45% | $670,000 |
$650,925.69 97,153,088.06 SEN |
100,000,000 SEN |
|||
2033 |
$0.006813 |
5.23% | 31.2% | $671,079.12 |
$113,841.46 16,709,446.65 STBU |
98,499,799 STBU |
|||
2034 |
$0.2847 |
2.41% | 8.62% | $670,834.06 |
$31,520.3 110,714.09 TRA |
2,356,284 TRA |
|||
2035 |
$0.03188 |
1.76% | 13.68% | $669,480 |
$28,394.44 890,666.25 CARDI |
21,000,000 CARDI |
|||
2036 |
$234.78 |
2.55% | 4.32% | $665,490.94 |
$63,562.89 270.73 MUON |
2,834.53 MUON |
|||
2037 |
$0.0001 |
0.07% | 2.93% | $667,200.06 |
$23,449.59 234,495,900 XNA |
6,672,000,805 XNA |
|||
2038 |
$0.008608 |
0.37% | 11.59% | $667,120 |
$63,535.42 7,380,973.51 DIVER |
77,500,000 DIVER |
|||
2039 |
$0.000132 |
2.13% | 22.19% | $660,000 |
$148,313.1 1,123,584,090.91 PIXFI |
5,000,000,000 PIXFI |
|||
2040 |
$0.008058 |
7.62% | 24.1% | $646,902 |
$79.5499 9,872.16 KROM |
80,280,675 KROM |
|||
2041 |
$0.0000313 |
2.46% | 11.8% | $659,226 |
$8.26 264,066.5 BGVT |
21,074,991,000 BGVT |
|||
2042 |
$0.335 |
1.73% | 7.63% | $653,832.88 |
$56,246.7 167,900.6 TAP |
1,951,740 TAP |
|||
2043 |
$0.003913 |
4.37% | 4.32% | $659,340.5 |
$7,444,423.86 1,902,485,014.06 RDAC |
168,500,000 RDAC |
|||
2044 |
$0.0145 |
1.4% | 4.17% | $671,506.5 |
$18,323.79 1,263,709.66 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2045 |
$0.000309 |
0.0% | 0.0% | $655,080 |
$74,424.48 240,855,922.33 HPY |
2,120,000,000 HPY |
|||
2046 |
$0.002531 |
1.98% | 16.0% | $623,195 |
$106.14 41,935.99 DGEN |
246,225,000 DGEN |
|||
2047 |
$0.00066 |
0.61% | 9.09% | $660,000 |
$9,173.5 13,899,242.42 AIX9 |
1,000,000,000 AIX9 |
|||
2048 |
$0.000652 |
0.0% | 45.4% | $652,000 |
$5,879.64 9,017,852.76 AIOS |
1,000,000,000 AIOS |
|||
2049 |
$1.357 |
2.11% | 34.09% | $647,297.12 |
$16,174.21 11,919.09 WAMPL |
477,006 WAMPL |
|||
2050 |
$0.2789 |
29.96% | 40.58% | $640,615.75 |
$2,064,847.6 7,403,541.05 EGP |
2,296,937 EGP |
|||
2051 |
$0.000644 |
8.22% | 3.09% | $644,000 |
$5,399.24 8,383,913.04 MVP |
1,000,000,000 MVP |
|||
2052 |
$0.003522 |
4.48% | 18.64% | $633,960 |
$73,805.1 20,955,451.45 IMT |
180,000,000 IMT |
|||
2053 |
$0.006342 |
18.03% | 5.74% | $629,936.88 |
$9,805.02 1,546,045.41 DUREV |
99,327,795 DUREV |
|||
2054 |
$0.005988 |
4.28% | 12.62% | $632,184.12 |
$5,509,336.95 920,062,950.9 MASA |
105,575,174 MASA |
|||
2055 |
$0.000626 |
5.13% | 18.44% | $623,395 |
$854,086.33 1,363,570,997.51 VVAIFU |
995,266,856.36 VVAIFU |
|||
2056 |
$0.0000000676 |
12.48% | 9.07% | $615,679.75 |
$17,151.03 253,788,546,907.37 KOKO |
9,110,383,747,597 KOKO |
|||
2057 |
$0.00000846 |
4.06% | 16.31% | $618,519.56 |
$9,239.16 1,092,099,290.78 WATERSOL |
73,111,061,995 WATERSOL |
|||
2058 |
$0.003083 |
0.58% | 5.95% | $618,184.69 |
$199,868.91 64,829,357.77 SKEY |
200,513,999 SKEY |
|||
2059 |
$0.000618 |
14.44% | 7.31% | $618,000 |
$9,579.7 15,501,132.69 NIKO |
1,000,000,000 NIKO |
|||
2060 |
$0.0000124 |
0.32% | 10.13% | $618,684.44 |
$11,554.95 931,099,919.42 BAX |
49,853,700,000 BAX |
|||
2061 |
$0.029056 |
0.03% | 1.17% | $610,176 |
$2,589.65 89,126.17 OPCAT |
21,000,000 OPCAT |
|||
2062 |
$0.00000000111 |
2.57% | 13.41% | $609,411 |
$14.1317 12,780,772,361.4 RTO |
551,153,688,995,893 RTO |
|||
2063 |
$0.006182 |
3.31% | 17.95% | $618,200 |
$45,053.94 7,287,923 SAIT |
100,000,000 SAIT |
|||
2064 |
$0.003901 |
5.77% | 9.23% | $604,655 |
$4,290.96 1,099,964.11 PRE |
155,000,000 PRE |
|||
2065 |
$0.063654 |
5.93% | 6.97% | $605,739.12 |
$761,448.08 11,962,297.42 OVL |
9,516,120.03 OVL |
|||
2066 |
$537.11 |
0.23% | 0.76% | $601,563.19 |
$10,110.45 18.8238 CRWDX |
1,120 CRWDX |
|||
2067 |
$300.94 |
0.34% | 0.12% | $600,736.44 |
$135,475.86 450.18 MCDON |
1,996.2 MCDON |
|||
2068 |
$0.0000012 |
21.98% | 20.79% | $600,000 |
$9,929.63 8,274,691,666.67 GM |
500,000,000,000 GM |
|||
2069 |
$261.62 |
1.61% | 5.09% | $596,509.31 |
$58,001.06 221.7 SNOWON |
2,280.06 SNOWON |
|||
2070 |
$0.000599 |
3.99% | 3.19% | $599,000 |
$308,541.83 515,094,874.79 HQ |
1,000,000,000 HQ |
|||
2071 |
$0.001332 |
0.76% | 0.23% | $599,400 |
$176,247.12 132,317,657.66 CTP |
450,000,000 CTP |
|||
2072 |
$0.3297 |
11.65% | 10.17% | $593,460 |
$70,861.25 214,926.45 GFI |
1,800,000 GFI |
|||
2073 |
$0.00000000000639 |
6.5% | 11.83% | $637,159.94 |
$37,350.89 5,845,209,702,660,407 FWC |
99,712,041,004,332,000 FWC |
|||
2074 |
$0.000309 |
5.6% | 4.75% | $587,254.5 |
$704,826.95 2,280,993,365.7 RDO |
1,900,500,000 RDO |
|||
2075 |
$0.0262 |
0.0% | 0.38% | $590,705 |
$3,054.53 116,585.11 NXN |
22,546,000 NXN |
|||
2076 |
$0.0000586 |
0.58% | 14.6% | $586,400 |
$18,417.13 314,071,111.87 KOII |
10,000,000,000 KOII |
|||
2077 |
$0.0000582 |
0.14% | 0.68% | $582,300 |
$10,084.64 173,186,330.07 HLG |
10,000,000,000 HLG |
|||
2078 |
$0.005521 |
0.0% | 23.76% | $552,100 |
$0.22 39.8479 LOOK |
100,000,000 LOOK |
|||
2079 |
$0.00000583 |
12.12% | 3.26% | $583,000 |
$912,129.65 156,454,485,420.24 FROC |
100,000,000,000 FROC |
|||
2080 |
$0.00573 |
1.06% | 23.98% | $581,663.62 |
$9,277.74 1,619,151.83 APRS |
101,511,980.01 APRS |
|||
2081 |
$0.005797 |
1.06% | 7.71% | $579,700 |
$16.7399 2,887.68 KMIC |
100,000,000 KMIC |
|||
2082 |
$0.000888 |
11.68% | 4.37% | $578,954.38 |
$18,045.56 20,321,576.58 CAPS |
651,975,678 CAPS |
|||
2083 |
$0.00501 |
10.09% | 5.57% | $569,150.69 |
$10,136.66 2,023,285.43 LRN |
113,602,931 LRN |
|||
2084 |
$0.00332 |
15.16% | 54.13% | $574,723.75 |
$19,937.3 6,005,210.84 DARK |
173,109,555 DARK |
|||
2085 |
$0.003307 |
12.56% | 7.61% | $576,634.81 |
$244,673.12 73,986,428.79 DCK |
174,367,945 DCK |
|||
2086 |
$0.001138 |
1.07% | 24.52% | $569,000 |
$8,333.18 7,322,653.78 GET |
500,000,000 GET |
|||
2087 |
$0.00571 |
2.15% | 8.29% | $570,429 |
$52,912.06 9,266,560.42 POWSCHE |
99,900,000 POWSCHE |
|||
2088 |
$0.000117 |
3.54% | 13.68% | $565,208.94 |
$9,409.99 80,427,264.96 CATGPT |
4,830,845,758 CATGPT |
|||
2089 |
$0.000623 |
1.95% | 20.39% | $563,019 |
$54.1898 86,941.55 DOLLO |
903,302,143 DOLLO |
|||
2090 |
$0.005043 |
0.92% | 13.12% | $559,402.38 |
$242,740.72 48,134,189.97 MV |
110,926,501 MV |
|||
2091 |
$0.006986 |
9.7% | 2.84% | $558,880 |
$3,351,344.29 479,722,915.83 G |
80,000,000 G |
|||
2092 |
$370.98 |
0.47% | 2.02% | $556,470 |
$10,635.32 28.6682 HDX |
1,500 HDX |
|||
2093 |
$0.000533 |
0.0% | 1.69% | $532,953 |
$16.3686 30,710.32 FAT |
999,911,260 FAT |
|||
2094 |
$0.000769 |
22.22% | 0.72% | $549,184 |
$611.45 795,185.58 CLBK |
714,209,731 CLBK |
|||
2095 |
$0.000000000131 |
4.21% | 43.64% | $552,366 |
$649.54 4,946,991,622,239.15 BIBI |
4,206,900,000,000,000 BIBI |
|||
2096 |
$0.03917 |
0.41% | 12.61% | $548,380 |
$9,318.93 237,909.88 SLICE |
14,000,000 SLICE |
|||
2097 |
$0.000626 |
6.72% | 26.06% | $547,124 |
$76,480.53 122,173,370.61 ORTB |
874,000,000 ORTB |
|||
2098 |
$0.000343 |
9.24% | 1.75% | $545,046 |
$103,068.54 300,491,370.26 KMA |
1,589,055,318 KMA |
|||
2099 |
$0.001104 |
47.99% | 19.18% | $546,259.19 |
$10,764.42 9,750,380.43 PRISM |
494,800,000 PRISM |
|||
2100 |
$0.053386 |
8.05% | 9.75% | $518,378.06 |
$2,872,173.93 53,800,133.56 SIS |
9,710,000 SIS |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
