すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
3601 |
-- |
0.0% | 0.0% | -- |
-- -- WFX |
-- WFX |
0.00000409,0.00000409,0.00000409,0.00000409,0.00000406,0.00000224,0.00000224,0.00000405,0.00000405,0.00000405,0.00000405,0.00000224,0.00000224,0.00000224,0.00000224,0.00000224,0.00000222,0.00000222,0.00000222,0.00000222,0.00000222,0.00000368,0.00000368,0.00000368,0.00000368,0.00000151,0.0000009,0.0000007 | ||
3602 |
-- |
0.0% | 0.0% | -- |
-- -- XQR |
-- XQR |
0.00036694,0.00031110,0.00031650,0.00032660,0.00030650,0.00033030,0.00031387,0.00034141,0.00033441,0.00026641,0.00026201,0.00026452,0.00026033,0.00030022,0.00030022,0.00028819,0.00029151,0.00025700,0.00025700,0.00024760,0.00023843,0.00020497,0.00007609,0.00005715,0.00006074,0.00006074,0.00006074,0.00002570 | ||
3603 |
-- |
0.0% | 0.0% | -- |
-- -- FDX |
105,000,000 FDX |
0.0020200,0.0020170,0.0019830,0.0019630,0.0016050,0.0016290,0.0019590,0.0019590,0.0019590,0.0019590,0.0018940,0.0019160,0.0019570,0.0019680,0.0019710,0.0019810,0.0016570,0.0016840,0.0016690,0.0016760,0.0017070,0.0017310,0.0017680,0.0020820,0.0020590,0.0020530,0.0020530,0.0020530 | ||
3604 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
7,000,000,000 POC |
0.0016560,0.0016560,0.0016560,0.0012690,0.0016560,0.0013000,0.0016560,0.0016560,0.0016560,0.0014200,0.0014300,0.0016560,0.0016560,0.0014500,0.0016560,0.0016560,0.0014300,0.0014300,0.0016560,0.0011000,0.0016560,0.0016560,0.0016560,0.0016560,0.0016560,0.0016560,0.0016560,0.0016560 | ||
3605 |
-- |
0.0% | 0.0% | -- |
-- -- BENZ |
5,958,969 BENZ |
0.00010995,0.00009311,0.00009311,0.00009311,0.00009207,0.00009600,0.00011928,0.00011928,0.00011868,0.00009477,0.00011529,0.00011533,0.00011637,0.00009831,0.00009567,0.00009198,0.00014336,0.00015449,0.00016010,0.00016010,0.00009597,0.00013263,0.00013377,0.00013378,0.00009944,0.00016095,0.00006600,0.00006600 | ||
3606 |
-- |
0.0% | 0.0% | -- |
-- -- WDC |
119,606,941 WDC |
0.0018,0.0018,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0025,0.0025,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025 | ||
3607 |
-- |
0.0% | 0.0% | -- |
-- -- FDS |
580,028,242 FDS |
0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.000109,0.000109,0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.00008,0.00008,0.00008,0.00008,0.000069,0.000069,0.000069,0.000069,0.00007,0.00007,0.00007,0.00007 | ||
3608 |
-- |
0.0% | 0.0% | -- |
-- -- OTN |
2,024,530 OTN |
0.010560,0.011091,0.010853,0.011584,0.011303,0.011102,0.010941,0.011001,0.011125,0.011084,0.011409,0.011713,0.011946,0.012039,0.011850,0.011969,0.011770,0.011974,0.011937,0.011668,0.011740,0.012008,0.011994,0.012245,0.012144,0.012144,0.012144,0.012144 | ||
3609 |
-- |
0.0% | 0.0% | -- |
-- -- UET |
3,965,716 UET |
0.0023810,0.0023960,0.0024050,0.0024180,0.0024500,0.0024340,0.0025680,0.0025600,0.0026870,0.0026420,0.0026790,0.0026680,0.0026610,0.0027150,0.0026820,0.0027120,0.0021860,0.0020750,0.0020590,0.0021020,0.0023880,0.0023720,0.0023830,0.0023550,0.0025200,0.0025500,0.0025260,0.0025680 | ||
3610 |
-- |
0.0% | 0.0% | -- |
-- -- FCS |
1,200,000,000 FCS |
0.000175,0.000175,0.000175,0.000175,0.000175,0.00017,0.000118,0.000105,0.000105,0.000102,0.000102,0.000076,0.000073,0.000073,0.000072,0.00007,0.00006,0.00006,0.00006,0.00006,0.000213,0.000213,0.000213,0.000213,0.000003,0.000003,0.000003,0.000003 | ||
3611 |
-- |
0.0% | 0.0% | -- |
-- -- TKY |
5,060,038,287 TKY |
0.00041181,0.00035998,0.00034587,0.000265,0.00024374,0.00024197,0.000182,0.00018651,0.00021392,0.00020938,0.00026406,0.00031288,0.00023621,0.00024729,0.0002304,0.00023498,0.00024269,0.00021093,0.00021527,0.00020865,0.00020523,0.00020379,0.00020377,0.0001847,0.00018537,0.00018537,0.00018537,0.00018537 | ||
3612 |
-- |
0.0% | 0.0% | -- |
-- -- NASH |
19,503,015,508 NASH |
0.0000006204007,0.0000006215767,0.0000006212327,0.0000006126041,0.0000006068639,0.0000006090127,0.0000006073776,0.0000006079055,0.0000006076249,0.000000470469,0.0000004788451,0.0000004762076,0.000000476945,0.0000005136208,0.0000005186484,0.0000005128472,0.0000005152152,0.0000005156949,0.0000005182911,0.0000005182605,0.0000005878518,0.0000005832399,0.0000005821989,0.0000005821989,0.0000007296539,0.0000007299733,0.0000007299733,0.0000007299733 | ||
3613 |
-- |
0.0% | 0.0% | -- |
-- -- TVC |
11,000,000 TVC |
0.00047107,0.00047107,0.00047107,0.00047107,0.00047030,0.00047030,0.00047030,0.00047030,0.00062603,0.00062603,0.00062603,0.00062603,0.00046969,0.00046969,0.00046969,0.00046969,0.00046929,0.00046929,0.00062574,0.00062574,0.00046968,0.00046968,0.00046968,0.00046968,0.00047286,0.00047286,0.00047286,0.00047286 | ||
3614 |
-- |
0.0% | 0.0% | -- |
-- -- TAT |
5,000,000,000 TAT |
0.00009598,0.00008934,0.00008655,0.00008934,0.00008931,0.00008931,0.00009448,0.00009448,0.00011029,0.00008883,0.00008883,0.00008820,0.00008960,0.00008820,0.00008930,0.00009449,0.00009599,0.00009449,0.00009299,0.00009299,0.00009599,0.00008651,0.00008651,0.00008931,0.00008791,0.00008791,0.00008263,0.00008795 | ||
3615 |
-- |
0.0% | 0.0% | -- |
-- -- IDH |
399,936,259 IDH |
0.00009754,0.00009715,0.00009715,0.00009709,0.00009709,0.00009713,0.00009713,0.00009713,0.00009713,0.00003677,0.00003677,0.00003677,0.00003677,0.00005361,0.00005361,0.00005213,0.00006585,0.00006375,0.00006375,0.00006519,0.0000221,0.0000221,0.0000221,0.0000221,0.0000177,0.0000177,0.0000177,0.0000177 | ||
3616 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
66,638,000 WT |
0.001143,0.001143,0.001143,0.001143,0.000328,0.001,0.001,0.001,0.001,0.001,0.0009,0.000339,0.000339,0.000339,0.000339,0.0004,0.0004,0.0004,0.0004,0.000339,0.00032,0.00032,0.00032,0.00032,0.00035,0.00035,0.00035,0.00035 | ||
3617 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
105,000,000 ISC |
0.0055160,0.0055040,0.0055030,0.0055030,0.0055030,0.0055030,0.00004900,0.00004900,0.00004900,0.0049960,0.0049960,0.0049960,0.00005000,0.00005000,0.00005000,0.00005000,0.0049880,0.0049880,0.0049880,0.0049880,0.00005200,0.00005200,0.00005200,0.00005200,0.00004200,0.00004200,0.00004200,0.00004200 | ||
3618 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
1,605,601,520 SEN |
0.00062600,0.00062600,0.00063505,0.00080100,0.00080100,0.00080100,0.00088432,0.00083100,0.00083100,0.00083100,0.00094000,0.00094000,0.00094000,0.00096700,0.00096700,0.00096700,0.0015290,0.0014160,0.0014160,0.0014160,0.00082850,0.00082850,0.00037500,0.00037500,0.00038700,0.00034000,0.00033300,0.00036500 | ||
3619 |
-- |
0.0% | 0.0% | -- |
-- -- S |
949,302,597 S |
0.00004750,0.00004554,0.00022785,0.00021128,0.00021128,0.00021516,0.00019994,0.00010139,0.00004498,0.00004291,0.00004482,0.00004399,0.00003763,0.00003763,0.00003763,0.00003763,0.00003728,0.00003715,0.00003728,0.00003861,0.00003876,0.00003872,0.00003872,0.00003872,0.00003872,0.00003889,0.00003818,0.00003848 | ||
3620 |
-- |
0.0% | 0.0% | -- |
-- -- RPTC |
-- RPTC |
0.00036046,0.00036046,0.00036046,0.00036046,0.00036046,0.00040775,0.00040775,0.00040775,0.00043332,0.00043332,0.00043333,0.00043332,0.00043332,0.00043332,0.00043332,0.00041167,0.00040564,0.00040564,0.00040564,0.00040564,0.00040564,0.00040564,0.00040564,0.00040564,0.00039322,0.00039322,0.00039322,0.00039322 | ||
3621 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
13,786,743 DEV |
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000 | ||
3622 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
4,218,701,582 EGT |
0.000052,0.000048,0.000047,0.000046,0.000041,0.00004,0.000038,0.000022,0.000026,0.000021,0.000015,0.000009,0.000009,0.000009,0.000007,0.000007,0.000007,0.00000482,0.00000485,0.00000488,0.00000488,0.00000488,0.00000488,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
3623 |
-- |
0.0% | 0.0% | -- |
-- -- GVT |
4,426,883 GVT |
0.094845,0.094558,0.095915,0.096537,0.096496,0.096784,0.096501,0.096493,0.099611,0.099463,0.1011,0.1016,0.097178,0.097266,0.096758,0.098322,0.097376,0.096737,0.096659,0.080569,0.080536,0.096755,0.1007,0.3799,0.3799,0.3799,0.3799,0.3799 | ||
3624 |
-- |
0.0% | 0.0% | -- |
-- -- BETHER |
286,024,017 BETHER |
0.000178,0.000284,0.000311,0.000232,0.000171,0.000255,0.000195,0.000246,0.000166,0.000189,0.000227,0.000212,0.000285,0.000166,0.000241,0.000241,0.000171,0.000256,0.00023,0.00026,0.000213,0.000173,0.00019,0.00018,0.000224,0.000224,0.000224,0.000224 | ||
3625 |
$0.001868 |
3.15% | 174.55% | -- |
$333,561.49 178,566,108.14 ELIZA |
-- ELIZA |
0.001692,0.001691,0.001716,0.001711,0.00072119,0.00071519,0.00070201,0.00063562,0.001675,0.001651,0.001887,0.001835,0.001883,0.001904,0.002,0.001956,0.002028,0.00208,0.002169,0.002045,0.002045,0.001973,0.001951,0.001809,0.001802,0.001794,0.001846,0.001868 | ||
3626 |
-- |
0.0% | 0.0% | -- |
-- -- EQL |
402,526,183 EQL |
0.0071070,0.0065110,0.0056840,0.0060250,0.0072490,0.0052740,0.0052760,0.0051760,0.0036170,0.0037510,0.0037100,0.0052870,0.0047280,0.0037720,0.0065460,0.0055290,0.0060560,0.0049560,0.0045000,0.0045720,0.0044640,0.0041890,0.0042500,0.0039010,0.0038710,0.0039090,0.0040110,0.0040880 | ||
3627 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
0.00055,0.000655,0.000658,0.00056,0.000584,0.000604,0.000569,0.000718,0.000577,0.000548,0.000515,0.000497,0.000516,0.000511,0.000473,0.000462,0.000446,0.000424,0.000406,0.000409,0.000369,0.000356,0.000291,0.000166,0.000144,0.000144,0.000144,0.000144 | ||
3628 |
-- |
0.0% | 100.0% | -- |
-- -- POT |
221,376,348 POT |
0.004967,0.004798,0.004802,0.004666,0.004996,0.005067,0.004838,0.005019,0.001998,0.00235,0.00156,0.001756,0.001462,0.001473,0.001414,0.001465,0.001463,0.001492,0.001478,0.001384,0.001422,0.001412,0.001432,0.001251,0.001252,0.001252,0.001252,0.001252 | ||
3629 |
-- |
0.0% | 0.0% | -- |
-- -- BSTN |
3,670,852,269 BSTN |
0.00001277,0.00001283,0.000000970000,0.000000970000,0.000000970000,0.000001250000,0.000001250000,0.000001270000,0.000001280000,0.000001280000,0.000005140000,0.000005090000,0.000005110000,0.000005200000,0.000001770000,0.000001850000,0.000001880000,0.000001870000,0.000001750000,0.000001740000,0.000001740000,0.000001730000,0.000004810000,0.000004770000,0.000004720000,0.000005020000,0.000007430000,0.00001123 | ||
3630 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
301,431,307 BERRY |
0.00004966,0.000309,0.000309,0.000309,0.00005433,0.00005433,0.00005433,0.00005433,0.00006601,0.00006601,0.00006601,0.00006601,0.00021987,0.00021987,0.00015283,0.00017938,0.00009116,0.00009116,0.00009231,0.00009259,0.000118,0.000118,0.000118,0.000118,0.00008289,0.00008289,0.00008289,0.00008289 | ||
3631 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
4,161,897 NEOS |
0.047053,0.042780,0.037915,0.037331,0.033414,0.036986,0.036157,0.036031,0.032863,0.037506,0.037309,0.038392,0.034459,0.031610,0.039588,0.031003,0.033614,0.033313,0.033299,0.032667,0.059883,0.061776,0.061654,0.062482,0.059202,0.054629,0.071038,0.071038 | ||
3632 |
-- |
0.0% | 0.0% | -- |
-- -- PST |
52,692,565 PST |
0.000503,0.000529,0.000529,0.000646,0.000561,0.000554,0.000597,0.000597,0.000541,0.00052,0.000521,0.00052,0.000522,0.000521,0.000522,0.000521,0.00051,0.000503,0.00052,0.000531,0.000504,0.000366,0.000166,0.000157,0.000103,0.000103,0.000103,0.000103 | ||
3633 |
-- |
0.0% | 0.0% | -- |
-- -- VOISE |
521,625,806 VOISE |
0.00005325,0.00005294,0.00005487,0.00005354,0.00005412,0.00005534,0.00006107,0.00002921,0.00002922,0.00002182,0.00002177,0.00001923,0.00001923,0.00004000,0.00004000,0.00004000,0.00004000,0.00003506,0.00003597,0.00003571,0.00003313,0.00003340,0.00003395,0.00003381,0.00018200,0.00018200,0.00018200,0.00012558 | ||
3634 |
-- |
0.0% | 0.0% | -- |
-- -- LIVE |
200,000,000 LIVE |
0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097500,0.097500,0.097500,0.097500,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400,0.097400 | ||
3635 |
-- |
0.0% | 0.0% | -- |
-- -- FLDC |
719,416,990 FLDC |
0.00029880,0.00029705,0.00029738,0.00029795,0.00029838,0.00029874,0.00029757,0.00030393,0.00033716,0.00034672,0.00027873,0.00027468,0.00036664,0.00036503,0.00037940,0.00029066,0.00028674,0.00029040,0.00028347,0.00028136,0.00028467,0.00028514,0.00028315,0.00027870,0.00028408,0.00027655,0.00027234,0.00027232 | ||
3636 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
95,000,000 MGC |
0.0077370,0.0076760,0.0076910,0.0075060,0.0074590,0.0074290,0.0073980,0.0073670,0.0074110,0.0071120,0.0071280,0.0071380,0.0071180,0.0071010,0.0071010,0.0071400,0.0071250,0.0070650,0.0070650,0.0070000,0.0070050,0.0069960,0.0069960,0.0070030,0.0070960,0.0070960,0.0070960,0.0070960 | ||
3637 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
29,657,661 MORPH |
2.9510,3.0394,3.0992,3.2448,3.2484,3.2634,3.1960,3.2034,3.2539,3.3197,4.0111,3.6806,3.6057,3.7454,3.8808,3.1633,3.2075,3.2184,3.0174,3.3856,3.0664,3.9053,3.9318,3.5903,3.6856,3.6856,3.6694,3.6694 | ||
3638 |
-- |
0.0% | 0.0% | -- |
-- -- STEWIE |
-- STEWIE |
|||
3639 |
-- |
0.0% | 0.0% | -- |
-- -- ARAW |
-- ARAW |
0.00006752,0.00006752,0.00006752,0.00006752,0.00007649,0.00007649,0.00007649,0.00007649,0.00008118,0.00008118,0.00008118,0.00008118,0.00007609,0.00007609,0.00007609,0.00007609,0.00007244,0.00007244,0.00007244,0.00007244,0.00005909,0.00005909,0.00005909,0.00005909,0.00006039,0.00006039,0.00006039,0.00006039 | ||
3640 |
-- |
0.0% | 0.0% | -- |
-- -- DEJ |
100,000,000 DEJ |
0.0019690,0.0019690,0.0019690,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0014050,0.0012640,0.0012640,0.00098053,0.00098334,0.00098334,0.00098334,0.00084900,0.00084900,0.00084900,0.00084940,0.00084947,0.00084947,0.00084947,0.00084947 | ||
3641 |
-- |
0.0% | 0.0% | -- |
-- -- GENIE |
-- GENIE |
0.00005781,0.00005603,0.00005689,0.000057,0.000057,0.000057,0.000057,0.00005888,0.00005888,0.00005888,0.00005924,0.00005924,0.00005924,0.00006387,0.00006387,0.00006387,0.00006387,0.00006311,0.00006311,0.00006311,0.00006311 | ||
3642 |
-- |
0.0% | 0.0% | -- |
-- -- DAR |
13,600,388 DAR |
0.1067,0.1074,0.1070,0.1079,0.1092,0.1244,0.0865,0.0943,0.0946,0.0841,0.0841,0.1093,0.1207,0.1217,0.1026,0.1333,0.1343,0.1348,0.1074,0.1753,0.1565,0.1223,0.1675,0.1674,0.1656,0.1122,0.1122,0.1122 | ||
3643 |
-- |
0.0% | 100.0% | -- |
-- -- FUEL |
528,528,202 FUEL |
0.006517,0.006392,0.006421,0.006471,0.006481,0.006502,0.006513,0.006448,0.006451,0.006375,0.006384,0.0064,0.00634,0.006604,0.006661,0.006669,0.006648,0.006798,0.006661,0.006565,0.006543,0.006721,0.006496,0.00646,0.006367,0.006367,0.006367,0.006367 | ||
3644 |
-- |
0.0% | 0.0% | -- |
-- -- HALLOWEEN |
103,100,000,000,000 HALLOWEEN |
0.0000000002501,0.0000000002227,0.0000000002227,0.0000000002236,0.0000000001806,0.0000000002234,0.0000000001878,0.0000000002646,0.0000000002003,0.0000000002424,0.00000000025,0.0000000002379,0.0000000001956,0.0000000002277,0.0000000001795,0.0000000001822,0.000000000178,0.0000000000597,0.0000000000599,0.0000000001059,0.00000000005,0.0000000000479,0.0000000001323,0.0000000000532,0.0000000000541,0.0000000000541,0.0000000000541,0.0000000000541 | ||
3645 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.0000000032167,0.0000000033477,0.0000000028289,0.0000000028289,0.0000000028289,0.0000000028289,0.00000000235,0.00000000235,0.00000000235,0.00000000235 | ||
3646 |
-- |
0.0% | 0.0% | -- |
-- -- WEBN |
-- WEBN |
0.000000188,0.000000188,0.000000188,0.000000188,0.0000001901,0.0000001901,0.0000001889,0.0000001889,0.0000001907,0.0000001907,0.0000001907,0.0000001907,0.0000001899,0.0000001899,0.0000001899,0.0000001899,0.0000001901,0.0000001901,0.0000001901,0.0000001901,0.0000001781,0.0000001781,0.0000001781,0.0000001781,0.0000001827,0.0000001827,0.0000001827,0.0000001827 | ||
3647 |
-- |
0.0% | 0.0% | -- |
-- -- QNTU |
29,279,582,414 QNTU |
0.00004418,0.00004303,0.00004011,0.00003831,0.00003874,0.00003982,0.00004010,0.00004094,0.00004081,0.00004085,0.00004125,0.00003870,0.00003882,0.00005065,0.00004641,0.00004232,0.00004345,0.00004506,0.00004919,0.00005202,0.00005211,0.00004654,0.00003873,0.00004595,0.00003885,0.00003885,0.00003885,0.00003885 | ||
3648 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.978200,0.978200,0.978200,1.0090,1.0110,1.0110,1.0110,1.0110,1.0910,1.0910,1.0910,1.0910,1.0744,1.0744,1.0744,1.0744,1.0608,1.0696,1.0696,1.0737,1.0737,0.987300,0.987300,0.987300,1.0128,1.0128,1.0128,1.0128 | ||
3649 |
-- |
0.0% | 0.0% | -- |
-- -- ERT |
172,467,627 ERT |
0.00027621,0.00028905,0.00028905,0.00034,0.00034,0.00027019,0.00027771,0.00027842,0.00027842,0.00028011,0.00028869,0.00027898,0.00027898,0.00027898,0.000266,0.00024,0.00024,0.00024,0.00024,0.000227,0.000223,0.000223,0.000223,0.00023561,0.000234,0.000234,0.000234,0.000234 | ||
3650 |
-- |
0.0% | 0.0% | -- |
-- -- IMP |
497,664 IMP |
0.00245,0.001613,0.002699,0.002608,0.002662,0.002642,0.002887,0.002879,0.002879,0.002879,0.002879,0.001211,0.001585,0.00075401,0.001221,0.00083699,0.001212,0.000801,0.00080314,0.00079,0.000792,0.001182,0.001191,0.000792,0.001197,0.001172,0.001176,0.001147 | ||
3651 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
3,884,148,945 KARMA |
0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
3652 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
-- PLA |
0.00000731,0.00000732,0.00000706,0.00000689,0.00000676,0.0000067,0.00000684,0.00000698,0.00000692,0.00000703,0.00000703,0.00000646,0.00000646,0.00000654,0.00000942,0.00001243,0.00001248,0.00001248,0.00001257,0.00000713,0.00000709,0.00001042,0.00001042,0.00001048,0.00001048,0.00000361,0.00000326,0.00000326 | ||
3653 |
-- |
0.0% | 0.0% | -- |
-- -- PGN |
3,937,264,875 PGN |
0.00004188,0.00004322,0.0000462,0.00004354,0.00004811,0.00004529,0.00006606,0.0000439,0.0000385,0.00003657,0.000041,0.00004419,0.00004561,0.00004615,0.00003266,0.00003465,0.00003647,0.00004,0.00003281,0.00003146,0.00002858,0.00002162,0.00001814,0.00001482,0.00000827,0.00001,0.00001,0.00001 | ||
3654 |
-- |
0.0% | 0.0% | -- |
-- -- HOT |
702,000,000 HOT |
0.00359,0.0035,0.003286,0.003327,0.003146,0.00298,0.003222,0.002982,0.00299,0.003086,0.003037,0.003383,0.003405,0.003387,0.003376,0.003273,0.003356,0.003255,0.003165,0.003098,0.003231,0.003241,0.003295,0.003315,0.003277,0.003287,0.00328,0.003425 | ||
3655 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
26,244,468 RVT |
0.0054170,0.0054550,0.0047020,0.0045150,0.0045230,0.0044650,0.0045390,0.0048650,0.0049510,0.0048120,0.0048690,0.0048530,0.0043030,0.0034370,0.0033820,0.0031600,0.0032000,0.0034870,0.0028570,0.0031190,0.0033630,0.0032880,0.0032640,0.0031690,0.0032590,0.0031960,0.0030400,0.0030400 | ||
3656 |
-- |
0.0% | 0.0% | -- |
-- -- MDKX |
15,000,000 MDKX |
0.859100,0.858800,0.858700,1.0656,1.0657,1.0658,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0644,1.0644,1.0644,1.0644,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643 | ||
3657 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.00016331,0.00016266,0.00016333,0.00016493,0.00016536,0.00016368,0.00016850,0.00016097,0.00014960,0.00014960,0.00014781,0.00030323,0.00033296,0.00032032,0.00013495,0.00013235,0.00017803,0.00017803,0.00018187,0.00018239,0.00027477,0.00027756,0.00027525,0.00037120,0.00018430,0.00018260,0.00018233,0.00018210 | ||
3658 |
-- |
0.0% | 0.0% | -- |
-- -- RET |
11,000,000,000 RET |
0.00003484,0.00003583,0.00003613,0.00003537,0.00003506,0.00003503,0.00003608,0.00003665,0.00003577,0.00003518,0.00003608,0.00003631,0.00003534,0.0000351,0.00003447,0.00003578,0.00003599,0.00003683,0.00003702,0.0000371,0.00003702,0.00003576,0.00003704,0.00003638,0.00003679,0.0000368,0.00003661,0.00003622 | ||
3659 |
-- |
0.0% | 0.0% | -- |
-- -- BIGE |
6,000,000 BIGE |
0.0117,0.0118,0.0117,0.0116,0.0117,0.0116,0.0117,0.0119,0.0118,0.0115,0.0114,0.0113,0.0115,0.0117,0.0119,0.0116,0.0116,0.0114,0.0112,0.0112,0.0111,0.0112,0.0111,0.0109,0.0109,0.0109,0.0109,0.0109 | ||
3660 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBKING |
581,000,000,000,000 SHIBKING |
0.0000000003512,0.000000000357,0.0000000003574,0.0000000003574,0.0000000003515,0.00000000119,0.00000000119,0.00000000119,0.00000000119,0.000000000342,0.000000000342,0.000000000342,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000121,0.00000000122,0.00000000122,0.00000000122,0.00000000122,0.00000000121,0.00000000121,0.00000000121,0.00000000121 | ||
3661 |
-- |
0.0% | 0.0% | -- |
-- -- CCT |
28,475,000 CCT |
0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00072000,0.00072000,0.00026000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
3662 |
-- |
0.0% | 0.0% | -- |
-- -- AIM |
-- AIM |
|||
3663 |
-- |
0.0% | 0.0% | -- |
-- -- BBR |
12,481,929 BBR |
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636 | ||
3664 |
-- |
0.0% | 0.0% | -- |
-- -- AUNIT |
-- AUNIT |
0.034699,0.039099,0.041603,0.043499,0.049299,0.049000,0.048902,0.049999,0.040037,0.046994,0.045307,0.045206,0.041902,0.031601,0.031399,0.030615,0.030120,0.025202,0.028497,0.029999,0.036500,0.034497,0.034297,0.034897,0.034400,0.034400,0.034400,0.034400 | ||
3665 |
-- |
0.0% | 0.0% | -- |
-- -- BCDT |
31,138,122 BCDT |
0.051091,0.051115,0.050899,0.051681,0.051628,0.05163,0.05163,0.05163,0.05163,0.047872,0.048284,0.047102,0.047302,0.047033,0.046848,0.046415,0.046787,0.046678,0.046674,0.046674,0.046674,0.046674,0.045011,0.044899,0.04542,0.04542,0.04542,0.04542 | ||
3666 |
-- |
0.0% | 0.0% | -- |
-- -- CELL |
4,480,000,000 CELL |
0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000,0.420000 | ||
3667 |
-- |
0.0% | 0.0% | -- |
-- -- CLAM |
3,608,164 CLAM |
0.2878,0.2878,0.2923,0.2923,0.2923,0.2923,0.3141,0.3141,0.3141,0.3141,0.2541,0.3215,0.3215,0.3654,0.3654,0.3654,0.3785,0.3861,0.5362,0.3124,0.3124,0.232,0.232,0.2492,0.2492,0.2526,0.2487,0.2487 | ||
3668 |
-- |
0.0% | 0.0% | -- |
-- -- HVCO |
1,494,171 HVCO |
0.00135,0.0013,0.0013,0.0013,0.0013,0.00142,0.00142,0.00142,0.00142,0.001394,0.001394,0.001394,0.001394,0.001419,0.001419,0.001419,0.001442,0.001442,0.001442,0.001442,0.001414,0.001414,0.001414,0.001414,0.00135,0.00135,0.00135,0.00135 | ||
3669 |
-- |
0.0% | 0.0% | -- |
-- -- XTRD |
-- XTRD |
0.00039481,0.00039396,0.00039396,0.00031372,0.00055728,0.00055710,0.0014490,0.0015230,0.0015290,0.0015290,0.00069865,0.0014420,0.0014420,0.0014420,0.0014420,0.00030397,0.00030796,0.00032044,0.00032044,0.00033120,0.00032800,0.00032800,0.00033504,0.0014100,0.0014550,0.0013470,0.0013230,0.0013230 | ||
3670 |
-- |
0.0% | 0.0% | -- |
-- -- XSM |
-- XSM |
0.0000011,0.00000112,0.00000102,0.00000102,0.00000103,0.00000107,0.00000107,0.00000101,0.00000106,0.00000107,0.00000107,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000121,0.00000122,0.0000012,0.00000126,0.00000124,0.00000124,0.00000126,0.00000131,0.00000129,0.00000129,0.00000125,0.00000124 | ||
3671 |
-- |
0.0% | 0.0% | -- |
-- -- XHI |
4,434,602,828 XHI |
0.0004,0.0004,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00038555,0.00038555,0.00038555,0.00038555,0.00038,0.00038,0.00038,0.00038,0.00031,0.00031,0.00031,0.00031,0.000314,0.000314,0.000314,0.000314,0.000323,0.000323,0.000323,0.000323 | ||
3672 |
-- |
0.0% | 0.0% | -- |
-- -- BXA |
3,000,000,000 BXA |
0.0006,0.0006,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.00027,0.00027,0.00027,0.00027,0.000093,0.000093,0.000093,0.000276,0.000276,0.000276,0.000276 | ||
3673 |
-- |
0.0% | 0.0% | -- |
-- -- BWK |
15,001,562 BWK |
0.1956,0.1881,0.2168,0.1953,0.1980,0.2210,0.1873,0.1803,0.1705,0.1586,0.1610,0.1599,0.1561,0.1557,0.1468,0.1431,0.1489,0.1570,0.1470,0.1444,0.1474,0.1504,0.1439,0.1404,0.1404,0.1404,0.1404,0.1404 | ||
3674 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
495,306,397 ODIN |
0.4,0.4,0.7999,0.7999,0.7999,0.7999,0.7499,0.7499,0.7499,0.7499,1.0046,1.0046,1.0046,1.0046,0.9487,0.9487,0.9487,0.9487,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45 | ||
3675 |
-- |
0.0% | 0.0% | -- |
-- -- ASTROLION |
-- ASTROLION |
|||
3676 |
-- |
0.0% | 0.0% | -- |
-- -- FLO |
145,710,343 FLO |
0.00002051,0.0000204,0.0000158,0.0000156,0.00001544,0.0000158,0.00001209,0.00003604,0.00003604,0.00003528,0.00000768,0.00000768,0.00000765,0.00000769,0.00000771,0.00000771,0.0000154,0.0000039,0.00005017,0.00005017,0.00005044,0.00005144,0.00000395,0.00000395,0.000004,0.000004,0.000004,0.000004 | ||
3677 |
-- |
0.0% | 0.0% | -- |
-- -- HYP |
1,376,719,887 HYP |
0.00010507,0.00010593,0.00010720,0.00010737,0.00010845,0.00010350,0.00010353,0.00010401,0.00010529,0.00010467,0.00010530,0.00010484,0.00010163,0.00010305,0.00010365,0.00010336,0.00010311,0.00010313,0.00010154,0.00010278,0.00008212,0.00008146,0.00008117,0.00008061,0.00008060,0.00008280,0.00008266,0.00008468 | ||
3678 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
14,644,050,000 WTN |
0.0000001221,0.0000001221,0.0000001221,0.0000001214,0.0000001214,0.0000001214,0.0000001171,0.000000117,0.000000117,0.000000117,0.000000117,0.0000001285,0.0000001285,0.0000001273,0.0000001273,0.0000001256,0.0000001256,0.0000001256,0.0000001256,0.0000001249,0.0000001249,0.0000001249,0.0000001249,0.0000007625,0.0000007625,0.0000007625,0.0000007054,0.000000709554 | ||
3679 |
-- |
0.0% | 100.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
0.000253,0.000253,0.00029,0.000282,0.000262,0.000278,0.000291,0.0003,0.000301,0.000284,0.000253,0.000251,0.00025,0.000246,0.000232,0.000245,0.000244,0.00023,0.000231,0.000231,0.000256,0.000255,0.000255,0.000243,0.00024,0.00024,0.00024,0.00024 | ||
3680 |
-- |
0.0% | 0.0% | -- |
-- -- MCE |
30,000,000 MCE |
0.00021800,0.00021800,0.00021800,0.00021800,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100 | ||
3681 |
-- |
0.0% | 0.0% | -- |
-- -- ZP |
-- ZP |
0.032560,0.034749,0.034513,0.035845,0.035662,0.036492,0.035671,0.034193,0.035005,0.033021,0.034041,0.033863,0.032536,0.033892,0.032917,0.032250,0.032122,0.034214,0.033878,0.033640,0.032931,0.035357,0.034429,0.035510,0.035560,0.035560,0.035560,0.035560 | ||
3682 |
-- |
0.0% | 0.0% | -- |
-- -- LND |
665,694,712 LND |
0.00016711,0.00016825,0.00016829,0.00017095,0.00016868,0.00016868,0.00016868,0.00016868,0.00016779,0.00016812,0.0001672,0.00016736,0.0001706,0.0001706,0.0001706,0.0001706,0.0001427,0.00014288,0.00014351,0.00014148,0.00014223,0.00014223,0.00014223,0.00014223,0.00001188,0.00001188,0.00001188,0.00001188 | ||
3683 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
4,244,735 PSC |
0.0017260,0.0014360,0.0014590,0.0020470,0.0017480,0.0017570,0.0017530,0.0016210,0.0016020,0.0015960,0.0019060,0.0016130,0.0019200,0.0017570,0.0016650,0.0018900,0.0018830,0.0018800,0.0015720,0.0015640,0.0017870,0.0017900,0.0017710,0.0018450,0.0015530,0.0015460,0.0015400,0.0015400 | ||
3684 |
-- |
0.0% | 0.0% | -- |
-- -- FCN |
8,135,627 FCN |
0.0408,0.0447,0.0444,0.0447,0.0427,0.0427,0.0427,0.0425,0.0425,0.0424,0.0426,0.0427,0.0426,0.0426,0.0429,0.0426,0.0430,0.0428,0.0475,0.0500,0.0501,0.0510,0.0518,0.0511,0.0513,0.0513,0.0513,0.0513 | ||
3685 |
-- |
0.0% | 0.0% | -- |
-- -- FLOT |
-- FLOT |
0.0009,0.0009,0.0009,0.0009,0.001269,0.001269,0.001269,0.001269,0.001299,0.001299,0.001299,0.001299,0.00094,0.00094,0.00094,0.00094,0.00092,0.00092,0.00092,0.000732,0.000732,0.000732,0.000732,0.000637,0.000635,0.000635,0.000635,0.00058787 | ||
3686 |
-- |
0.0% | 0.0% | -- |
-- -- ISR |
174,192,708 ISR |
0.00052952,0.00052539,0.00052608,0.00061352,0.00059434,0.00053674,0.00053674,0.00053674,0.00053651,0.00047968,0.0006136,0.00060577,0.0005609,0.00046771,0.00055833,0.00041949,0.00044289,0.00040803,0.00043724,0.00038633,0.00031346,0.00026532,0.00031282,0.00006806,0.00003807,0.00003807,0.00003807,0.00003807 | ||
3687 |
-- |
0.0% | 0.0% | -- |
-- -- SPAI |
-- SPAI |
0.0006,0.0006,0.00061,0.00045,0.00055,0.00056,0.00055,0.00098,0.00235,0.0023,0.00192,0.00194,0.00052,0.00193,0.00175,0.0007,0.0007,0.0007,0.0007,0.001,0.00159,0.00135,0.00135,0.00135,0.00135,0.0008,0.0008,0.0008 | ||
3688 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
-- NT |
0.00037866,0.00085874,0.00085874,0.00085668,0.00085991,0.00085991,0.00085991,0.00085991,0.000008610000,0.000008650000,0.000008660000,0.000008560000,0.00088593,0.00088593,0.00088593,0.00088593,0.00032926,0.00032926,0.00032926,0.00032890,0.00032900,0.00032923,0.00032923,0.00032923,0.00030114,0.00030114,0.00030089,0.00030089 | ||
3689 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
-- IBT |
0.00005121,0.00004320,0.00004489,0.00005316,0.00006775,0.00008454,0.00004862,0.00004926,0.00004975,0.00004979,0.00005093,0.00005093,0.00005093,0.00005093,0.00004499,0.00004528,0.00004523,0.00004663,0.00004640,0.00004665,0.00004613,0.00004635,0.00004711,0.00004845,0.00002037,0.00002012,0.00002012,0.00002012 | ||
3690 |
-- |
0.0% | 0.0% | -- |
-- -- BITS |
3,884,635 BITS |
0.067569,0.059482,0.059815,0.059794,0.059276,0.059691,0.041092,0.047181,0.056238,0.043811,0.044207,0.051326,0.044669,0.044899,0.044885,0.045292,0.045411,0.042605,0.042906,0.051132,0.043230,0.036012,0.037740,0.047451,0.037903,0.037793,0.038045,0.037081 | ||
3691 |
-- |
0.0% | 0.0% | -- |
-- -- GCT |
-- GCT |
0.00020359,0.00021100,0.00021100,0.00021100,0.00045000,0.00045000,0.00045000,0.00025300,0.00025300,0.00025300,0.00024400,0.00024400,0.00025704,0.00025704,0.00027600,0.00026900,0.00053700,0.00043500,0.00004639,0.00006250,0.00006047,0.00006047,0.00005611,0.00060900,0.00060900,0.00060900,0.00007062,0.00007328 | ||
3692 |
-- |
0.0% | 0.0% | -- |
-- -- TGIC |
203,710,281 TGIC |
0.008995,0.003501,0.008958,0.008893,0.008899,0.004034,0.004452,0.008999,0.0089,0.0089,0.005559,0.005557,0.005557,0.006,0.005557,0.005557,0.005558,0.005558,0.0048,0.004807,0.004807,0.004807,0.004831,0.0048,0.004557,0.004557,0.004557,0.004557 | ||
3693 |
-- |
0.0% | 0.0% | -- |
-- -- AISC |
-- AISC |
0.000259,0.00022,0.000241,0.000365,0.000269,0.000291,0.000281,0.00028,0.00026,0.000215,0.000159,0.0002,0.00023,0.000161,0.000164,0.000192,0.000176,0.000139,0.000225,0.000145,0.000147,0.000144,0.00017,0.000095,0.000061,0.000061,0.000061,0.000061 | ||
3694 |
-- |
0.0% | 0.0% | -- |
-- -- VOLT |
16,588,056 VOLT |
0.000241,0.000241,0.000241,0.000241,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.000198,0.000198,0.000198,0.000194,0.000194,0.000194,0.000194,0.000194,0.000178,0.000178,0.000178,0.000178,0.000178,0.000178,0.000391,0.000391,0.000391,0.000391 | ||
3695 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
600,000,000 PCH |
0.0017000,0.0018000,0.0017000,0.0017000,0.0018021,0.0022845,0.0021752,0.0019037,0.0018674,0.0020804,0.0021929,0.0022636,0.0019926,0.0020279,0.0020168,0.0020148,0.0025596,0.0028181,0.0030746,0.0023547,0.0023749,0.0027696,0.0027696,0.0028000,0.0011750,0.0011570,0.0011590,0.0011300 | ||
3696 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
0.00017513,0.00018684,0.00018684,0.000202,0.000202,0.000308,0.00032599,0.00035347,0.00035347,0.00041696,0.000318,0.000318,0.000318,0.000318,0.0002048,0.0002048,0.0002048,0.0002048,0.0001883,0.00019,0.0001861,0.0001861,0.0001861,0.000186,0.000186,0.000186,0.000186,0.000186 | ||
3697 |
$0.04214 |
3.28% | 3.39% | -- |
$103,982 2,467,536.78 MILK |
-- MILK |
0.04194,0.04192,0.04245,0.04255,0.04191,0.0409,0.04096,0.04184,0.0422,0.04128,0.04426,0.04498,0.0446,0.04379,0.04383,0.04397,0.04263,0.04182,0.04318,0.0419,0.04221,0.04161,0.04162,0.0408,0.04233,0.04178,0.0418,0.04214 | ||
3698 |
-- |
0.0% | 0.0% | -- |
-- -- MPAY |
-- MPAY |
0.0002,0.0002,0.0002,0.0002,0.00024,0.00024,0.00024,0.00024,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
3699 |
-- |
0.0% | 0.0% | -- |
-- -- LORDS |
50,900,000 LORDS |
0.015759,0.015697,0.01581,0.015811,0.0158,0.017272,0.015877,0.015851,0.015937,0.015878,0.015878,0.015878,0.015878,0.02052,0.02132,0.02132,0.02132,0.02074,0.01964,0.02025,0.02032,0.02032,0.01954,0.01954,0.01918,0.01918,0.01918,0.01918 | ||
3700 |
-- |
0.0% | 0.0% | -- |
-- -- OSCH |
16,000,000,000 OSCH |
0.00001113,0.00001107,0.00001116,0.00001151,0.000007720000,0.000007570000,0.000007160000,0.000007300000,0.000007460000,0.000007510000,0.000007550000,0.000007340000,0.000006790000,0.000006430000,0.000006490000,0.000006730000,0.00004422,0.00004437,0.00004515,0.00003170,0.000008900000,0.000009040000,0.000009190000,0.000009260000,0.000009410000,0.000009310000,0.000009170000,0.000009140000 |