すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
15201 |
-- |
0.0% | 0.0% | -- |
-- -- INDSHIB |
-- INDSHIB |
0.00005228,0.0000542,0.00005229,0.00004665,0.00003967,0.00003612,0.00003882,0.00003913,0.0000388,0.00003684,0.00003794,0.00004198,0.00003933,0.00003933,0.00003668,0.00003703,0.00003703,0.00003703,0.00003919,0.00003674,0.00003674,0.00003674,0.00003776,0.0000354,0.0000357,0.0000357,0.0000357,0.0000357 | ||
15202 |
-- |
0.0% | 0.0% | -- |
-- -- TP |
-- TP |
0.000108,0.000109,0.000106,0.000106,0.000107,0.000107,0.000107,0.000107,0.000097,0.000096,0.000097,0.000097,0.000097,0.000097,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000093,0.000093,0.000093,0.000096 | ||
15203 |
-- |
0.0% | 0.0% | -- |
-- -- FYZNFT |
-- FYZNFT |
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057 | ||
15204 |
-- |
0.0% | 0.0% | -- |
-- -- HB10 |
-- HB10 |
2.6043,2.5829,2.6228,2.6799,2.6392,2.6196,2.6282,2.6206,2.6256,2.7466,2.8034,2.8483,2.8349,2.8005,2.7562,2.8112,2.7967,2.6328,2.6094,2.6391,2.5535,2.6301,2.6270,2.6271,2.6288,2.6288,2.6288,2.6288 | ||
15205 |
-- |
0.0% | 0.0% | -- |
-- -- VN |
-- VN |
0.0072137,0.0079493,0.0062500,0.0092787,0.0079783,0.0081405,0.0080573,0.0084379,0.0062100,0.0065210,0.0056101,0.0060955,0.0052663,0.0060922,0.0052903,0.0052933,0.0052831,0.0065321,0.0054355,0.0062165,0.0056822,0.0054268,0.0054492,0.0059306,0.0060473,0.0061195,0.0061485,0.0061797 | ||
15206 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMN |
100,000,000 STREAMN |
0.00037488,0.00036482,0.00036482,0.00036482,0.00036482,0.00033008,0.00033008,0.00033008,0.00033008,0.00034891,0.00034889,0.00034889,0.0003489,0.0003489,0.00036744,0.00036868,0.00036868,0.00036868,0.00036868,0.00034859,0.00034859,0.00034859,0.00034859,0.0003298,0.00032998,0.00032998,0.00032998,0.00032998 | ||
15207 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
90,000,000 ETE |
0.00169,0.00169,0.00169,0.0018,0.0018,0.00139,0.00131,0.0012,0.00096,0.001,0.00075,0.00092,0.00153,0.00187,0.00154,0.00179,0.00146,0.00152,0.00152,0.00152,0.00152,0.00049603,0.00049603,0.01647,0.00002764,0.00002764,0.00002764,0.00002764 | ||
15208 |
-- |
0.0% | 0.0% | -- |
-- -- JCT |
10,000 JCT |
1777.78,1777.78,1777.78,1777.78,1772.78,1772.78,1772.78,1772.78,1773.78,1773.78,1773.78,1773.78,1771.78,1771.78,1771.78,1771.78,1771.78,1771.78,1773.78,1773.78,1773.78,1773.78,1773.78,1773.78,1775.78,1775.78,1775.78,1775.78 | ||
15209 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
-- GIVE |
0.00051161,0.00051732,0.00051676,0.0005088,0.00051134,0.00051464,0.00051671,0.0005146,0.0005146,0.0005146,0.0005146,0.00046517,0.00046779,0.00046534,0.00047108,0.00047314,0.00047271,0.00047271,0.00047271,0.00047271,0.00040185,0.00039921,0.0004001,0.00039358,0.00039318,0.00039318,0.00039318,0.00039318 | ||
15210 |
-- |
0.0% | 0.0% | -- |
-- -- RPLAY |
1,000,000 RPLAY |
0.000693,0.000696,0.000691,0.000711,0.000714,0.000714,0.000713,0.00071,0.000714,0.000713,0.000714,0.00071,0.00071,0.000694,0.000648,0.000642,0.000642,0.000628,0.000628,0.000588,0.000588,0.000582,0.000571,0.000592,0.000551,0.00022,0.00022,0.00022 | ||
15211 |
$0.00984 |
1.86% | 1.99% | -- |
$102.8 10,447.15 MJT |
-- MJT |
0.00942,0.00942,0.00924,0.00946,0.00995,0.00997,0.01002,0.00993,0.00961,0.00971,0.00971,0.00959,0.00984,0.00988,0.00942,0.00931,0.0094,0.0094,0.00925,0.00925,0.00952,0.00959,0.00971,0.00971,0.00966,0.00966,0.00966,0.00982 | ||
15212 |
-- |
0.0% | 0.0% | -- |
-- -- PRUF |
-- PRUF |
0.0000801,0.0000813,0.0000812,0.0000796,0.0000799,0.0000807,0.0000812,0.0000802,0.0000796,0.0000803,0.0000815,0.0000806,0.0000803,0.0000799,0.0000813,0.000081,0.0000816,0.0000816,0.0000805,0.0000799,0.000081,0.000081,0.000081,0.000081,0.0000756,0.0000756,0.0000756,0.0000756 | ||
15213 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIMONK |
-- FLOKIMONK |
0.0000000013806,0.0000000013773,0.0000000013773,0.0000000013773,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.000000001312,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000008951,0.0000000006549,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006544,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000006992,0.0000000007052,0.0000000007052,0.0000000007052,0.0000000007052,0.000000000051,0.000000000051 | ||
15214 |
-- |
0.0% | 0.0% | -- |
-- -- VAT |
-- VAT |
0.00001291,0.00001291,0.00001291,0.00001314,0.00001316,0.0000131,0.0000131,0.0000131,0.0000131,0.00001447,0.00001448,0.00001502,0.00001502,0.00001502,0.00001502,0.0000113,0.00001123,0.00001122,0.00000943,0.00000941,0.00000941,0.00000941,0.00000941,0.0000116,0.00001168,0.00001168,0.00001168,0.00001168 | ||
15215 |
-- |
0.0% | 0.0% | -- |
-- -- $HINA |
-- $HINA |
0.00000000000909708,0.0000000000090748,0.00000000000894569,0.00000000000894569,0.00000000000881868,0.00000000000881752,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.0000000000088533,0.00000000000885946,0.00000000000885946,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.0000000000088623,0.00000000000982062,0.00000000000981701,0.0000000000102,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000104,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
15216 |
-- |
0.0% | 0.0% | -- |
-- -- XRC |
1,305,453 XRC |
0.1041,0.1044,0.1022,0.1096,0.1096,0.1025,0.088287,0.081492,0.080184,0.072198,0.063911,0.064278,0.064278,0.059151,0.058658,0.05724,0.056536,0.066431,0.066431,0.063942,0.06265,0.064669,0.065854,0.065122,0.065122,0.062642,0.057261,0.057261 | ||
15217 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
15218 |
-- |
0.0% | 0.0% | -- |
-- -- APEIN |
-- APEIN |
5.5451,5.7467,5.6333,5.1270,5.2753,5.2298,5.5659,5.5841,5.5542,5.4965,5.7295,5.7346,5.6242,5.6158,5.6690,5.4845,5.3954,5.0367,5.0530,4.6513,4.6513,4.6513,4.6513 | ||
15219 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
-- STN |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
15220 |
-- |
0.0% | 0.0% | -- |
-- -- CMK |
-- CMK |
0.004743,0.004743,0.001469,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001476,0.001476,0.001477,0.001476,0.001478,0.001478,0.001478,0.001478,0.099089,0.099089,0.099089,0.099089,0.002048,0.002048,0.002048,0.002048,0.098876,0.098244 | ||
15221 |
-- |
0.0% | 0.0% | -- |
-- -- ANTS |
-- ANTS |
0.00020000,0.00020000,0.00020000,0.00020000,0.0010500,0.0010500,0.0010500,0.0010500,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
15222 |
-- |
0.0% | 0.0% | -- |
-- -- GLB |
20,748,356,401 GLB |
0.00000036,0.00000036,0.00000036,0.0000004,0.0000004,0.00000036,0.00000036,0.00000036,0.00000036,0.00000033,0.00000031,0.00000031,0.00000021,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.0000003,0.0000003,0.0000003,0.0000003,0.0000002365,0.0000002365,0.0000002365,0.0000002365 | ||
15223 |
-- |
0.0% | 0.0% | -- |
-- -- UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
15224 |
-- |
0.0% | 0.0% | -- |
-- -- OLYMPUS |
1,502,000,000,000 OLYMPUS |
0.0000003793035,0.0000003793035,0.000000378141,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003517233,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003385636,0.0000003385636,0.0000003385636,0.0000003385636,0.0000002855092,0.0000002855092,0.0000002855092,0.0000002855092 | ||
15225 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
-- AIDI |
|||
15226 |
-- |
0.0% | 0.0% | -- |
-- -- AIG |
-- AIG |
0.0076620,0.0066620,0.0059930,0.0058360,0.0056340,0.0055480,0.0057190,0.0058460,0.0055160,0.0054080,0.0052240,0.0050010,0.0048720,0.0048790,0.0048950,0.0046080,0.0044760,0.0042820,0.0043960,0.0038990,0.0039380,0.0041830,0.0043150,0.0031620,0.0028400,0.0028400,0.0028400,0.0026710 | ||
15227 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
-- ADT |
0.001742,0.001718,0.001718,0.001718,0.001718,0.001159,0.001159,0.001159,0.001159,0.000684,0.000684,0.000684,0.000684,0.000601,0.000601,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000613,0.00062144,0.0006144,0.000612,0.000612,0.000612,0.000612 | ||
15228 |
-- |
0.0% | 0.0% | -- |
-- -- BULLY |
-- BULLY |
|||
15229 |
$0.00000189 |
0.53% | 1.61% | -- |
$0.12 63,492.06 SMG |
-- SMG |
0.00000842,0.00000842,0.00000842,0.00000842,0.00000701,0.00000701,0.00000701,0.00000701,0.00000215,0.00000209,0.00000211,0.00000213,0.00000206,0.00000203,0.00000201,0.00000197,0.00000196,0.00000193,0.00000197,0.00000194,0.00000194,0.00000199,0.00000194,0.00000193,0.00000192,0.00000192,0.00000195,0.00000192 | ||
15230 |
-- |
0.0% | 0.0% | -- |
-- -- SCARD |
-- SCARD |
0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000375,0.000000000374,0.000000000374,0.000000000375,0.000000000227,0.000000000227,0.000000000225,0.0000000002,0.000000000199,0.000000000199,0.000000000199,0.000000000173,0.0000000002,0.0000000002,0.000000000172,0.000000000172,0.000000000172,0.000000000172,0.00000000011,0.00000000011,0.00000000011,0.00000000011 | ||
15231 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.084287,0.083801,0.083836,0.082604,0.082667,0.083188,0.083212,0.084144,0.084352,0.084488,0.088216,0.087881,0.084365,0.0000383,0.00003818,0.00003814,0.00003814,0.00003814,0.00003814,0.00003182,0.00003197,0.00003197,0.00003197,0.00003197,0.00003548,0.00003548,0.00003548,0.00003548 | ||
15232 |
-- |
0.0% | 0.0% | -- |
-- -- ACAR |
-- ACAR |
0.00019964,0.00019970,0.00019970,0.00019970,0.00019955,0.00019968,0.00017115,0.00017115,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00017147,0.00015718,0.00020005,0.00020005,0.00019979,0.00019979,0.00019979,0.00019979,0.00019938,0.00019944,0.00019944,0.00019944 | ||
15233 |
$0.07173 |
42.12% | 32.17% | -- |
$25,255.8 352,095.36 AMR |
-- AMR |
0.127,0.123,0.1086,0.1069,0.113,0.1173,0.1115,0.1022,0.1105,0.1019,0.1007,0.0999,0.1004,0.1007,0.1018,0.1015,0.1015,0.1015,0.1015,0.07056,0.06912,0.06198,0.05701,0.0501,0.05134,0.0594,0.05374,0.05268 | ||
15234 |
-- |
0.0% | 0.0% | -- |
-- -- WEN |
-- WEN |
0.00000167,0.00000167,0.00000167,0.00000194,0.000002,0.00000202,0.00000203,0.00000203,0.00000203,0.00000246,0.00000249,0.00000249,0.00000116,0.0000006224562,0.0000005135287,0.0000004966137,0.00000021645,0.00000041376,0.0000004108919,0.0000004108919,0.0000004108919,0.0000004108919,0.0000002717453,0.0000002717453,0.0000003763497,0.0000003763497,0.0000003763497,0.0000003763497 | ||
15235 |
-- |
0.0% | 0.0% | -- |
-- -- AHOUSE |
-- AHOUSE |
0.000000000612,0.000000000612,0.000000000612,0.000000000644,0.000000000603,0.000000000601,0.000000000612,0.000000000617,0.000000000618,0.000000000618,0.000000000618,0.0000000006181,0.0000000006243,0.0000000006141,0.0000000006214,0.0000000006214,0.0000000006214,0.0000000006214,0.0000000005721,0.0000000005373,0.0000000005322,0.0000000005434,0.0000000005536,0.0000000005536,0.0000000005536,0.0000000005536,0.0000000000317,0.0000000000317 | ||
15236 |
-- |
0.0% | 0.0% | -- |
-- -- DCAU |
154,224 DCAU |
1.8191,1.8189,1.8188,1.7965,1.8417,1.8098,1.8304,1.8304,1.8332,1.8197,1.8244,1.7844,1.7623,1.762,1.7592,1.7409,1.7719,1.7719,1.7495,1.7185,1.7465,1.7566,1.7566,1.7639,1.7639,1.7639,1.7639,1.7639 | ||
15237 |
-- |
0.0% | 0.0% | -- |
-- -- MWBTC |
-- MWBTC |
0.016384,0.016384,0.016384,0.016384,0.013532,0.013308,0.013033,0.012841,0.012776,0.012776,0.012776,0.012776,0.012193,0.011625,0.011577,0.011523,0.011418,0.011418,0.011418,0.011418,0.014036,0.014159,0.014414,0.014894,0.01478,0.01478,0.01478,0.01478 | ||
15238 |
$2.68 |
2.29% | 10.37% | -- |
$2,488 928.36 FACT |
-- FACT |
2.92,2.99,2.92,2.99,2.97,3.09,2.98,3,3.01,3.01,3.04,3,2.87,2.75,2.76,2.71,2.62,2.64,2.56,2.62,2.62,2.65,2.67,2.69,2.62,2.65,2.72,2.71 | ||
15239 |
-- |
0.0% | 0.0% | -- |
-- -- WAR |
-- WAR |
0.1526,0.1521,0.1521,0.1397,0.1409,0.1411,0.1402,0.1389,0.1389,0.1389,0.1372,0.1346,0.136,0.1459,0.1459,0.1459,0.1459,0.1207,0.121,0.1225,0.1225,0.1182,0.1192,0.1178,0.1171,0.1173,0.1173,0.1173 | ||
15240 |
-- |
0.0% | 0.0% | -- |
-- -- SCATE |
-- SCATE |
0.0000000500844,0.0000000522361,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000592764,0.0000000579976,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000592799,0.0000000570304,0.000000057221,0.000000057221,0.000000057221,0.000000057221,0.0000000676838,0.0000000684169,0.0000000628464,0.0000000622368,0.0000000568378,0.0000000572335,0.000000057232,0.000000057232,0.000000057232,0.000000057232 | ||
15241 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
15242 |
-- |
0.0% | 0.0% | -- |
-- -- RC2 |
9,350,000,000 RC2 |
0.00001822,0.00001821,0.00001821,0.00001821,0.00001821,0.00001765,0.00001765,0.00001765,0.00001765,0.00001534,0.0000154,0.0000154,0.0000154,0.0000154,0.00001608,0.00001608,0.00001608,0.00001041,0.00001034,0.00001034,0.00001034,0.00001034,0.00000445,0.00000442,0.00000441,0.00000442,0.00000442,0.00000442 | ||
15243 |
-- |
0.0% | 0.0% | -- |
-- -- $HRIMP |
-- $HRIMP |
0.004952,0.004955,0.004689,0.004528,0.00458,0.004548,0.004548,0.004548,0.004548,0.003527,0.003601,0.003567,0.003572,0.003479,0.003632,0.003616,0.003628,0.003628,0.003628,0.003628,0.003018,0.003152,0.003089,0.003117,0.003115,0.003115,0.003115,0.003115 | ||
15244 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
20,000,000,000,000 TDG |
0.0000000022882,0.0000000022882,0.0000000022882,0.0000000024158,0.0000000023518,0.0000000023993,0.0000000024034,0.0000000024688,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.0000000024537,0.0000000024389,0.0000000023357,0.000000002338,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023963,0.0000000023662,0.0000000023769,0.0000000023748,0.0000000023748,0.0000000023748,0.0000000023748 | ||
15245 |
-- |
0.0% | 0.0% | -- |
-- -- BBE |
-- BBE |
0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0039000,0.0039000,0.0039000,0.0039000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
15246 |
-- |
0.0% | 0.0% | -- |
-- -- BB |
-- BB |
0.0000000016526,0.0000000016526,0.0000000016526,0.0000000016526,0.0000000038761,0.0000000038617,0.0000000038577,0.0000000038577,0.000000003238,0.000000003238,0.000000003238,0.000000003238 | ||
15247 |
-- |
0.0% | 0.0% | -- |
-- -- MIL |
-- MIL |
0.0000002188241,0.0000002172625,0.000000216754,0.000000216754,0.000000216754,0.000000216754,0.0000001877023,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001961562,0.0000001964099,0.0000001979595,0.0000001979595,0.0000001979595,0.0000001979595,0.0000002371337,0.0000002381776,0.0000002381776,0.0000002381776,0.0000002381776,0.0000003099185,0.0000003030499,0.0000003058491,0.0000003058491,0.0000003058491,0.0000003058491 | ||
15248 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
0.00046183,0.00046183,0.00046183,0.00046183,0.00045913,0.00045732,0.00045732,0.00045732,0.00045732,0.00062216,0.00062982,0.00062878,0.00062604,0.00061261,0.00061261,0.00061261,0.00061261,0.00061261,0.00063955,0.00063955,0.00063955,0.00063955,0.00069069,0.00069326,0.00068801,0.00068801,0.00068801,0.00068801 | ||
15249 |
-- |
0.0% | 0.0% | -- |
-- -- LUNARLENS |
109,210,000 LUNARLENS |
0.01237,0.01247,0.01283,0.01118,0.01166,0.01243,0.0106,0.01245,0.01,0.01016,0.00982,0.00488,0.0099,0.00508,0.003,0.003,0.00232,0.00262,0.00141,0.00145,0.0021,0.00254,0.00353,0.002,0.00168,0.00168,0.00168,0.00168 | ||
15250 |
-- |
0.0% | 0.0% | -- |
-- -- AKL |
-- AKL |
0.0000000102785,0.0000000102785,0.000000013677,0.0000000137865,0.0000000129155,0.0000000128252,0.0000000128252,0.0000000128252,0.0000000128252,0.0000000123608,0.0000000123608,0.0000000123608,0.0000000123608,0.0000000122,0.0000000121693,0.0000000121693,0.0000000121693,0.0000000121693,0.0000000077789,0.0000000077546,0.0000000077546,0.0000000077546,0.0000000077546,0.0000000086547,0.0000000086771,0.0000000086771,0.0000000086771,0.0000000086771 | ||
15251 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
0.00009812,0.00007099,0.00007123,0.00006401,0.00005198,0.00004898,0.00004218,0.00004726,0.00004726,0.00003586,0.00009655,0.00005208,0.00004984,0.00003005,0.00009894,0.00006877,0.00006236,0.00005025,0.00005521,0.0000464,0.000044,0.00004401,0.00003786,0.00004156,0.00003741,0.00003741,0.00003741,0.00003741 | ||
15252 |
-- |
0.0% | 0.0% | -- |
-- -- KINGU |
3,000,000 KINGU |
0.012591,0.012591,0.012591,0.013439,0.013439,0.013439,0.013439,0.013562,0.013406,0.013406,0.013406,0.013406,0.000406,0.000406,0.000406,0.000514,0.000496,0.000496,0.000496,0.000496,0.00102,0.00102,0.00102,0.00102,0.001999,0.001999,0.001999,0.001999 | ||
15253 |
-- |
0.0% | 0.0% | -- |
-- -- COTK |
467,065,746 COTK |
0.00014877,0.00014877,0.00014877,0.00014877,0.00014591,0.00014597,0.00014601,0.00014601,0.00014601,0.00014601,0.00015625,0.00015175,0.00015152,0.00015152,0.00015152,0.00015152,0.00008803,0.00008794,0.00008794,0.00008794,0.00008794,0.00008794 | ||
15254 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
35,593,127.9931 WOW |
0.042605,0.048354,0.044599,0.048762,0.045779,0.044303,0.045583,0.042832,0.043898,0.043214,0.043296,0.043379,0.043435,0.044175,0.043591,0.043448,0.043364,0.041096,0.043466,0.04384,0.042144,0.04429,0.04353,0.044024,0.045504,0.045143,0.04479,0.04479 | ||
15255 |
$38.709 |
0.39% | 0.19% | -- |
$19,610.98 506.63 KAG |
-- KAG |
38.3573,37.9604,38.0713,38.0666,37.6539,38.6329,38.3387,38.3144,38.3415,38.3253,38.2616,38.2049,38.2798,38.3175,38.6099,38.6424,38.5044,38.3609,38.5496,38.436,38.3151,38.4245,38.2062,38.3579,38.5387,38.4844,38.6322,38.5069 | ||
15256 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
350,000,000,000,000 WHALE |
0.000000002026,0.000000002026,0.000000002026,0.0000000020253,0.0000000020253,0.0000000020253,0.0000000019604,0.0000000019604,0.0000000019562,0.0000000019562,0.0000000019562,0.0000000019363,0.0000000019318,0.0000000019289,0.0000000019289,0.0000000019289,0.0000000019202,0.0000000019233,0.0000000019232,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019211,0.0000000019194,0.0000000019248,0.0000000019197,0.0000000019197,0.0000000019197 | ||
15257 |
-- |
0.0% | 0.0% | -- |
-- -- BENJA |
-- BENJA |
|||
15258 |
-- |
0.0% | 0.0% | -- |
-- -- GUV |
-- GUV |
0.018119,0.018119,0.018119,0.053468,0.053468,0.055000,0.00011100,0.00011100,0.00011100,0.00011100,0.00020100,0.048400,0.048400,0.048400,0.048400,0.027000,0.027000,0.027000,0.027000,0.00012200,0.00012200,0.00012200,0.00012200,0.027000,0.00013700,0.00013700,0.00013700,0.00013700 | ||
15259 |
-- |
0.0% | 0.0% | -- |
-- -- NTIC |
-- NTIC |
|||
15260 |
-- |
0.0% | 0.0% | -- |
-- -- OWL |
-- OWL |
0.003896,0.003896,0.003896,0.003896,0.003854,0.003854,0.003854,0.003854,0.00383,0.00383,0.00383,0.00383,0.00383,0.003886,0.003886,0.003886,0.003886,0.003937,0.003936,0.003937,0.003937,0.003937,0.003937,0.003943,0.003943,0.003943,0.003943,0.003943 | ||
15261 |
-- |
0.0% | 0.0% | -- |
-- -- ANJI |
-- ANJI |
0.00001547,0.00001547,0.00001547,0.00001531,0.00001514,0.00001513,0.00001512,0.00001512,0.00001512,0.00001422,0.00001322,0.0000003794639,0.0000003909192,0.0000005525319,0.000000542794,0.0000005395307,0.0000002945874,0.0000002991033,0.0000002149064,0.0000002209616,0.0000002210821,0.0000002210821,0.0000002210821,0.0000002210821,0.0000002273958,0.0000002273958,0.0000002273958,0.0000002273958 | ||
15262 |
-- |
0.0% | 100.0% | -- |
-- -- QTCON |
-- QTCON |
0.00046913,0.00047414,0.00047645,0.00046105,0.00047109,0.00048477,0.0004924,0.00046908,0.00046898,0.00048044,0.0004811,0.00047394,0.00042467,0.00044786,0.00044068,0.00044757,0.00041142,0.00040447,0.00033229,0.00032409,0.00024784,0.00018882,0.00020204,0.00021569,0.00007733,0.00004039,0.00000332,0.00000332 | ||
15263 |
-- |
0.0% | 100.0% | -- |
-- -- DXT |
-- DXT |
0.00003389,0.00003389,0.00004147,0.00004147,0.00004162,0.00004162,0.00004162,0.00004162,0.00004276,0.00004056,0.00004056,0.00004056,0.00004075,0.00004084,0.00004084,0.0000408,0.00004087,0.00004087,0.00003901,0.00003901,0.00004121,0.00004121,0.00004121,0.00004121,0.00004058,0.00004058,0.00004058,0.00004058 | ||
15264 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICEO |
10,000,000,000,000 FLOKICEO |
0.0000000002614,0.0000000002535,0.0000000003065,0.0000000003044,0.0000000002519,0.0000000002892,0.0000000002734,0.0000000002297,0.0000000002262,0.0000000002153,0.0000000002326,0.0000000002395,0.0000000002639,0.0000000002846,0.0000000002221,0.0000000002295,0.0000000002131,0.0000000002131,0.0000000002131,0.0000000000313,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.000000000024,0.000000000024,0.000000000024,0.000000000024 | ||
15265 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
1,000,000,000 HUB |
0.000101,0.000081,0.000054,0.0000404,0.0000529,0.0000383,0.0000383,0.0000388,0.0000379,0.0000354,0.00003,0.00003,0.0000213,0.0000171,0.0000214,0.0000214,0.0000309,0.0000262,0.0000252,0.0000252,0.0000252,0.000026,0.0000261,0.0000261,0.0000203,0.0000191,0.0000191,0.0000191 | ||
15266 |
-- |
0.0% | 0.0% | -- |
-- -- MODA |
794,444 MODA |
0.063072,0.065108,0.065403,0.065022,0.065592,0.062176,0.062113,0.062314,0.06235,0.063044,0.062297,0.062307,0.063508,0.062617,0.062284,0.061499,0.050179,0.050413,0.049413,0.050633,0.04,0.04,0.04,0.04,0.0265,0.0265,0.0265,0.0265 | ||
15267 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
888,888,888,888 MOON |
|||
15268 |
-- |
0.0% | 0.0% | -- |
-- -- 1SOL |
-- 1SOL |
0.002309,0.001948,0.002016,0.001821,0.001885,0.001802,0.001859,0.001715,0.001584,0.001282,0.001107,0.001096,0.001244,0.00116,0.001095,0.001204,0.001081,0.00176,0.00157,0.001893,0.001624,0.001759,0.001634,0.001343,0.001305,0.001305,0.001305,0.001305 | ||
15269 |
-- |
0.0% | 0.0% | -- |
-- -- CATCEO |
420,000,000,000,000,000 CATCEO |
0.00000000000051686,0.00000000000051686,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000051793,0.00000000000058818,0.00000000000058818,0.00000000000058818,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042577,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000042003,0.00000000000009746,0.00000000000009746,0.00000000000009746,0.00000000000012323,0.00000000000012333,0.00000000000019166,0.00000000000019166,0.0000000000001954,0.0000000000001954,0.0000000000001954,0.0000000000001954 | ||
15270 |
-- |
0.0% | 0.0% | -- |
-- -- FOL |
3,003,000 FOL |
0.002082,0.00211,0.002096,0.002096,0.002096,0.002096,0.001838,0.001838,0.001838,0.001838,0.001739,0.00178,0.001278,0.001278,0.000893,0.000812,0.000834,0.000834,0.000834,0.00083,0.00083,0.001849,0.001851,0.000797,0.000797,0.000802,0.000802,0.00000393 | ||
15271 |
-- |
0.0% | 0.0% | -- |
-- -- PNODE |
16,776,190 PNODE |
0.001119,0.001118,0.001118,0.001118,0.001118,0.001175,0.001169,0.001171,0.001186,0.001185,0.001185,0.001185,0.001185,0.001102,0.001114,0.0011,0.001106,0.001105,0.001092,0.001079,0.001079,0.001079,0.001079,0.001079,0.0008159,0.0008159,0.0008159,0.0008159 | ||
15272 |
-- |
0.0% | 0.0% | -- |
-- -- SILK |
-- SILK |
0.000115,0.000175,0.000186,0.00016,0.000138,0.00013,0.00013,0.000164,0.000138,0.000161,0.000166,0.000177,0.000151,0.00014,0.000172,0.000133,0.000138,0.000116,0.000115,0.00011,0.000157,0.000155,0.000136,0.000109,0.000187,0.000187,0.000187,0.000187 | ||
15273 |
-- |
0.0% | 0.0% | -- |
-- -- ORKL |
-- ORKL |
0.022032,0.022326,0.026091,0.025496,0.024403,0.024403,0.023388,0.023388,0.019263,0.020595,0.020064,0.019557,0.018475,0.019663,0.019663,0.019561,0.020704,0.028971,0.028971,0.028971,0.018871,0.018871,0.018871,0.01881,0.018889,0.018889,0.018889,0.018889 | ||
15274 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.0000000001828,0.0000000001781,0.0000000001546,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001543,0.0000000001589,0.0000000001589,0.0000000001492,0.0000000001507,0.0000000001506,0.0000000001506,0.0000000001459,0.0000000001459,0.0000000001473,0.0000000001586,0.0000000001565,0.0000000001565,0.000000000137,0.0000000001306,0.0000000001306,0.0000000001003,0.0000000001007,0.0000000001007,0.0000000001007,0.0000000001056,0.0000000001043 | ||
15275 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
15276 |
-- |
0.0% | 0.0% | -- |
-- -- MTD |
-- MTD |
0.00000805,0.00000797,0.00000798,0.00000791,0.0000078,0.00000754,0.00000681,0.00000573,0.00000563,0.00000575,0.00000575,0.00000575,0.00000504,0.00000504,0.00000504,0.00000504,0.00000479,0.00000479,0.00000479,0.00000479,0.0000043,0.0000043,0.0000001513047,0.0000001502605,0.0000001505279,0.0000001505279,0.0000001505279,0.0000001505279 | ||
15277 |
-- |
0.0% | 0.0% | -- |
-- -- PAYBIT |
-- PAYBIT |
0.0021,0.0022,0.002474,0.001672,0.001605,0.001714,0.001966,0.0018,0.00199,0.001986,0.001347,0.001072,0.00125,0.001244,0.0016,0.00134,0.001699,0.001509,0.0016,0.001361,0.0013,0.001462,0.001253,0.001487,0.001215,0.001215,0.001215,0.001215 | ||
15278 |
-- |
0.0% | 0.0% | -- |
-- -- EGOD |
-- EGOD |
|||
15279 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126 | ||
15280 |
-- |
0.0% | 0.0% | -- |
-- -- DIE |
-- DIE |
0.04,0.04,0.04001,0.04001,0.04001,0.042,0.042,0.039,0.03849,0.03849,0.041,0.041,0.0358,0.04,0.13,0.129,0.129,0.124,0.124,0.1242,0.1241,0.12,0.12,0.075,0.03806,0.06531,0.05,0.06 | ||
15281 |
-- |
0.0% | 0.0% | -- |
-- -- PCA |
-- PCA |
0.002294,0.002294,0.002294,0.002294,0.002294,0.002461,0.002458,0.002461,0.002461,0.002461,0.002461,0.002309,0.002313,0.002313,0.002313,0.002313,0.00248,0.002494,0.002492,0.002489,0.002489,0.002489,0.002489,0.002629,0.002634,0.002634,0.002634,0.002634 | ||
15282 |
-- |
0.0% | 0.0% | -- |
-- -- FMC |
-- FMC |
0.00131,0.00131,0.00259,0.00259,0.0078,0.0068,0.0068,0.0068,0.0068,0.0065,0.0065,0.0065,0.006,0.00599,0.00599,0.00599,0.00599,0.00599,0.00264,0.0054,0.00538,0.00538,0.00538,0.00266,0.00265,0.00265,0.00265,0.00265 | ||
15283 |
-- |
0.0% | 0.0% | -- |
-- -- DIGICHAIN |
-- DIGICHAIN |
0.00000255,0.00000257,0.00000259,0.00000259,0.00000259,0.00000266,0.00000266,0.00000277,0.00000276,0.00000276,0.00000279,0.0000028,0.0000028,0.00000286,0.00000288,0.00000295,0.00000295,0.00000268,0.00000265,0.00000262,0.00000262,0.0000024,0.0000024,0.0000024,0.00000235,0.00000211,0.00000215,0.00000209 | ||
15284 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
15285 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00071526,0.00073198,0.00073296,0.00073058,0.00058757,0.00054862,0.000558,0.00050327,0.00052003,0.00055208,0.00056116,0.00055687,0.0005317,0.00053007,0.00053214,0.00051382,0.00044314,0.00043761,0.00043848,0.00035159,0.00034857,0.00034834,0.00035456,0.0004106,0.00041738,0.00021082,0.00021082,0.00021082 | ||
15286 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.00002500,0.00003900,0.00002600,0.00004000,0.00004000,0.00002600,0.00002600,0.00002500,0.00002500,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000003000000,0.000003000000,0.000003000000,0.00002400,0.00001000,0.00002300,0.00001000,0.00002200,0.00002200,0.00001400,0.00001400,0.00001400,0.00001400 | ||
15287 |
-- |
0.0% | 0.0% | -- |
-- -- RAINI |
-- RAINI |
0.000849,0.000849,0.0008332,0.0008332,0.0008394,0.0008384,0.0008384,0.0008384,0.00081,0.00081,0.00081,0.00081,0.00081 | ||
15288 |
-- |
0.0% | 0.0% | $-- |
-- -- ZANO |
10,449,817.1 ZANO |
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833 | ||
15289 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
261,000,000 EMC |
0.000425,0.000375,0.000409,0.00047,0.000467,0.000392,0.000347,0.000341,0.000331,0.000279,0.000294,0.000278,0.000268,0.000257,0.000189,0.000194,0.000186,0.000207,0.000262,0.000247,0.000244,0.000244,0.000244,0.000244,0.00002553,0.00002553,0.00002553,0.00002553 | ||
15290 |
-- |
0.0% | 0.0% | -- |
-- -- FTW |
877,085,065 FTW |
|||
15291 |
-- |
0.0% | 0.0% | -- |
-- -- D3D |
-- D3D |
0.01692,0.01684,0.01671,0.01687,0.01786,0.01857,0.01825,0.01922,0.01893,0.01735,0.01701,0.0158,0.01487,0.01368,0.01365,0.01352,0.01453,0.01432,0.01439,0.01318,0.01334,0.01348,0.01348,0.0132,0.01388,0.0132,0.0132,0.0132 | ||
15292 |
-- |
0.0% | 0.0% | -- |
-- -- WIMI |
-- WIMI |
0.0000000007551,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009734,0.0000000009728,0.0000000009629,0.0000000009621,0.0000000009643,0.0000000009643,0.000000001073,0.000000001073,0.0000000008444,0.000000000854,0.0000000008117,0.0000000008222,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000008175,0.0000000000372,0.00000000000780386,0.00000000000787817,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112,0.0000000000078112 | ||
15293 |
-- |
0.0% | 0.0% | -- |
-- -- UNTD |
-- UNTD |
0.036900,0.037680,0.037584,0.038868,0.034690,0.033462,0.034913,0.029314,0.025363,0.019799,0.020553,0.020023,0.020427,0.020121,0.020454,0.019574,0.019934,0.021292,0.020919,0.0089250,0.0063050,0.0065750,0.0065750,0.011321,0.011642,0.011642,0.011642,0.011642 | ||
15294 |
-- |
0.0% | 0.0% | -- |
-- -- MANITOS |
-- MANITOS |
|||
15295 |
-- |
0.0% | 0.0% | -- |
-- -- ATLAS |
10,008,573 ATLAS |
0.00000125,0.00000127,0.00000127,0.00000123,0.00000126,0.00000204,0.0000022,0.00000148,0.00000224,0.00000208,0.00000209,0.00000208,0.00000216,0.00000216,0.00000216,0.00000332,0.0000019,0.0000019,0.0000019,0.00000127,0.00000118,0.00000118,0.00000118,0.00000118,0.00000052,0.00000068,0.00000061,0.00000061 | ||
15296 |
$0.000146 |
0.0% | 2.82% | -- |
$15.27 104,589.04 VALAS |
-- VALAS |
0.000145,0.000142,0.000142,0.000142,0.000149,0.000151,0.000151,0.00015,0.000148,0.000148,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000147,0.000147,0.000147,0.000147,0.000144,0.000144,0.000147,0.000146,0.000146,0.000146,0.000146,0.000146 | ||
15297 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBE |
1,000,000,000 TRIBE |
|||
15298 |
-- |
0.0% | 0.0% | -- |
-- -- ROW |
4,965,000 ROW |
0.002044,0.002044,0.001863,0.001851,0.001851,0.001851,0.001821,0.001821,0.001803,0.001803,0.001803,0.001803,0.001771,0.001812,0.001812,0.001737,0.001731,0.001679,0.001649,0.001649,0.001691,0.001716,0.001716,0.001716,0.001669,0.001669,0.001669,0.001669 | ||
15299 |
$0.002182 |
0.5% | 3.24% | -- |
$12,054.06 5,524,317.14 BSCS |
-- BSCS |
0.00222,0.002221,0.002211,0.002226,0.002265,0.00226,0.002247,0.002243,0.002249,0.002265,0.002222,0.002211,0.002221,0.00223,0.002225,0.002201,0.002197,0.002179,0.002191,0.002175,0.002163,0.002189,0.002154,0.002183,0.002194,0.002152,0.002196,0.002188 | ||
15300 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
-- SAI |
0.000000000214,0.000000000186,0.000000000183,0.000000000186,0.000000000195,0.000000000182,0.000000000166,0.000000000177,0.000000000187,0.000000000192,0.000000000188,0.000000000182,0.000000000175,0.000000000195,0.000000000185,0.000000000178,0.000000000172,0.000000000172,0.000000000166,0.000000000183,0.000000000167,0.000000000174,0.000000000167,0.000000000175,0.000000000172,0.000000000168,0.000000000165,0.0000006 |