Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.002444 |
1.12% | 5.69% | $5,361 |
$14.708 6,018 SEA |
2,193,522 SEA |
|||
2902 |
$0.0000000000000264 |
0.0% | 2.16% | $5,428 |
$8.15 308,946,171,341,925.7 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2903 |
$0.000931 |
11.1% | 18.35% | $5,213.6 |
$18,249.72 19,602,277.12 PRARE |
5,600,000 PRARE |
|||
2904 |
$0.0000000000000531 |
0.0% | 8.04% | $5,312 |
$23.18 436,206,247,647,723 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2905 |
$0.0000763 |
0.49% | 10.23% | $5,260 |
$1.6887 22,126.57 TRIVIA |
68,920,000 TRIVIA |
|||
2906 |
$0.0000211 |
3.34% | 0.38% | $5,224.73 |
$25,216.99 1,194,551,871.15 PRIMAL |
247,500,000 PRIMAL |
|||
2907 |
$0.000635 |
0.25% | 0.79% | $5,213 |
$3.9479 6,221.18 HALO |
8,214,285 HALO |
|||
2908 |
$0.0052 |
1.96% | 0.77% | $5,200 |
$682.26 131,203.85 PARMA |
1,000,000 PARMA |
|||
2909 |
$0.0000000000168 |
1.18% | 1.19% | $5,107 |
$154 9,166,666,666,666.67 SCAT |
303,980,003,845,414 SCAT |
|||
2910 |
$0.00000717 |
10.48% | 9.9% | $5,092 |
$873.75 121,861,924.69 LITH |
710,154,746 LITH |
|||
2911 |
$0.001818 |
0.72% | 10.34% | $5,090 |
$4.9626 2,729.7 O3 |
2,800,000 O3 |
|||
2912 |
$0.0000178 |
2.73% | 11.84% | $5,025.58 |
$6,302.84 353,694,725.03 ATN |
282,019,149 ATN |
|||
2913 |
$0.0000000000257 |
4.81% | 2.64% | $4,939.84 |
$678,701.39 26,408,614,396,887,160 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2914 |
$0.000005 |
6.38% | 23.6% | $5,000 |
$317.12 63,424,000 BCHEM |
1,000,000,000 BCHEM |
|||
2915 |
$0.001564 |
1.03% | 6.01% | $4,967.48 |
$17,893.03 11,440,556.27 WORK |
3,176,136 WORK |
|||
2916 |
$0.0000786 |
0.23% | 0.2% | $4,954.32 |
$15,990.06 203,332,400.81 TELE |
63,000,000 TELE |
|||
2917 |
$0.00000000398 |
0.0% | 5.73% | $3,975 |
$29.947 7,533,078,432.36 PIPI |
1,000,000,000,000 PIPI |
|||
2918 |
$0.0000729 |
1.42% | 34131.61% | $4,942.04 |
$13,331.53 182,949,499.11 SQUAD |
67,820,000 SQUAD |
|||
2919 |
$0.00000004 |
0.35% | 1.29% | $4,000 |
$0.3243 8,107,500 EBT |
99,999,999,999 EBT |
|||
2920 |
$0.001978 |
1.64% | 4.5% | $4,877 |
$23.2938 11,776.44 UNW |
2,465,483 UNW |
|||
2921 |
$0.000287 |
3.24% | 0.7% | $4,773.77 |
$17,925.87 62,459,477.35 BACON |
16,633,333 BACON |
|||
2922 |
$0.000476 |
1.74% | 12.81% | $4,752 |
$0.2407 505.74 M |
9,984,470 M |
|||
2923 |
$0.4658 |
1.99% | 9.24% | $4,658 |
$502,892.33 1,079,631.45 CORE |
10,000 CORE |
|||
2924 |
$0.00000599 |
15.04% | 26.54% | $4,251 |
$971.2 162,136,894.82 LUSD |
709,669,558 LUSD |
|||
2925 |
$0.00000000000967 |
7.5% | 3.9% | $4,070 |
$4.04 417,571,059,431.52 NOOT |
420,690,000,000,000 NOOT |
|||
2926 |
$0.025229 |
1.3% | 4.02% | $4,030.41 |
$782,957.61 31,034,032.66 QUICK |
159,753 QUICK |
|||
2927 |
$0.000427 |
1.43% | 19.66% | $3,936.94 |
$48,753.82 114,177,564.4 ODDZ |
9,220,000 ODDZ |
|||
2928 |
$0.000136 |
15.09% | 19.11% | $3,815.75 |
$1,694,606.7 12,460,343,382.35 ACE |
28,057,000 ACE |
|||
2929 |
$0.000807 |
0.63% | 0.2% | $3,517.15 |
$3,365.25 4,170,074.35 FINA |
4,358,300 FINA |
|||
2930 |
$0.0000439 |
3.05% | 3.92% | $3,506.69 |
$17,339.14 395,239,115.57 KOAI |
79,933,617 KOAI |
|||
2931 |
$0.000193 |
2.01% | 4.14% | $3,472 |
$4.02 20,839.81 TSA |
18,000,000 TSA |
|||
2932 |
$0.0000759 |
0.35% | 0.21% | $3,368.05 |
$79,417.42 1,045,791,677.64 HI |
44,351,450 HI |
|||
2933 |
$0.000657 |
0.3% | 0.3% | $3,285 |
$48,211.53 73,381,324.2 WTF |
5,000,000 WTF |
|||
2934 |
$0.01416 |
0.0% | 3.03% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2935 |
$0.000326 |
4.68% | 16.87% | $3,260 |
$14,703.9 45,103,987.73 TAPROOT |
10,000,000 TAPROOT |
|||
2936 |
$0.00000075 |
2.03% | 4.67% | $3,000 |
$19.9999 26,664,698.8 Voolacoin |
4,000,000,000 Voolacoin |
|||
2937 |
$0.0000104 |
0.76% | 5.27% | $3,129 |
$0.2139 20,508.15 DXS |
300,000,000 DXS |
|||
2938 |
$0.976 |
0.31% | 4.5% | $2,928 |
$56,286.08 57,670.16 EGC |
3,000 EGC |
|||
2939 |
$0.000357 |
7.27% | 36.97% | $2,829.23 |
$18,367.5 51,449,579.83 ORO |
7,925,000 ORO |
|||
2940 |
$0.000271 |
4.58% | 12.1% | $2,656 |
$2,265.3 8,359,040.59 VISION |
9,800,000 VISION |
|||
2941 |
$0.000007 |
12.5% | 57.14% | $2,800 |
$377.92 53,988,571.43 BPXL |
400,000,000 BPXL |
|||
2942 |
$0.000176 |
0.57% | 0.28% | $2,646 |
$15.94 90,362.81 KUOR |
15,000,000 KUOR |
|||
2943 |
$0.000104 |
0.0% | 1.92% | $2,365.52 |
$17,586.88 169,104,615.38 MBLK |
22,745,381 MBLK |
|||
2944 |
$0.0000182 |
0.0% | 3872.53% | $2,512 |
$6.4999 357,137.36 DMCK |
138,000,000 DMCK |
|||
2945 |
$0.000666 |
1.08% | 0.98% | $2,331 |
$69,250.91 103,980,345.35 BYN |
3,500,000 BYN |
|||
2946 |
$0.03209 |
1.29% | 302.42% | $2,279.21 |
$32,324.37 1,007,303.52 SFI |
71,025.48024462 SFI |
|||
2947 |
$0.033523 |
3.16% | 22.96% | $2,916 |
$0.8115 24.2073 PRED |
87,000 PRED |
|||
2948 |
$0.0000474 |
1.11% | 2.24% | $2,199.98 |
$20,295.5 428,446,274.01 ZP |
46,442,500 ZP |
|||
2949 |
$0.0000233 |
3.67% | 7.84% | $2,274.68 |
$18,868.84 808,780,111.44 DKS |
97,500,000 DKS |
|||
2950 |
$0.000431 |
4.11% | 6.74% | $2,190.92 |
$16,920.43 39,258,538.28 ATEM |
5,083,333 ATEM |
|||
2951 |
$0.016413 |
2.75% | 1.51% | $1,936.75 |
$58,815.82 3,583,489.92 COM |
118,001 COM |
|||
2952 |
$0.0000482 |
0.82% | 3.73% | $1,933.19 |
$2,727.95 56,596,473.03 CHICA |
40,107,769 CHICA |
|||
2953 |
$0.0000032 |
0.0% | 1.56% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2954 |
$0.000269 |
0.0% | 1.11% | $1,866.86 |
$60,424.87 224,627,769.52 AARK |
6,940,000 AARK |
|||
2955 |
$0.001316 |
0.69% | 5.78% | $1,840 |
$1.27 965.05 ABS |
1,397,902 ABS |
|||
2956 |
$0.000435 |
1.4% | 40.23% | $1,631.25 |
$17,985.39 41,345,724.14 FIRE |
3,750,000 FIRE |
|||
2957 |
$0.0000675 |
1.64% | 2.07% | $1,579 |
$25.1293 372,230.78 DDD |
23,390,497 DDD |
|||
2958 |
$0.000424 |
0.95% | 11.56% | $1,548.74 |
$17,422.51 41,090,825.47 MOJO |
3,652,678 MOJO |
|||
2959 |
$0.0000899 |
3.28% | 6.62% | $1,348.35 |
$37,030.23 411,950,495.05 NET |
15,000,000 NET |
|||
2960 |
$0.0000354 |
9.78% | 687.91% | $1,231 |
$84.855 2,396,356.96 EKTA |
34,769,778 EKTA |
|||
2961 |
$0.0000000000764 |
0.53% | 2.62% | $993 |
$22.4798 294,238,219,895.29 BALA |
13,000,000,000,000 BALA |
|||
2962 |
$0.000983 |
1.47% | 4.92% | $991.87 |
$96,708.15 98,380,620.55 HO |
1,009,025 HO |
|||
2963 |
$0.0000309 |
1.98% | 3.56% | $906 |
$4,888.1 158,190,938.51 FORM |
29,315,000 FORM |
|||
2964 |
$0.0000717 |
14.1% | 14.73% | $866 |
$20.3801 284,360.26 ETNA |
12,079,541 ETNA |
|||
2965 |
$0.000000216 |
10.37% | 4.03% | $859.17 |
$50,569.67 234,118,842,592.59 CNS |
3,977,658,038 CNS |
|||
2966 |
$0.000193 |
0.21% | 51.32% | $786 |
$4,132.08 21,427,504.67 TPAD |
4,077,571 TPAD |
|||
2967 |
$0.00005 |
0.0% | 0.0% | $647 |
$0.001 20 UT |
12,943,442 UT |
|||
2968 |
$0.0000108 |
4.87% | 0.93% | $681.24 |
$18,498.04 1,717,552,460.54 WWY |
63,253,554 WWY |
|||
2969 |
$0.000167 |
1.21% | 5.59% | $614 |
$15.7398 94,036.32 MELODY |
3,668,451 MELODY |
|||
2970 |
$0.0000179 |
0.0% | 7.2% | $538 |
$2,662,766.58 148,591,885,044.64 RAIN |
30,000,000 RAIN |
|||
2971 |
$0.0000328 |
1.24% | 14.92% | $546.17 |
$18,763.86 572,592,615.2 YCT |
16,666,666 YCT |
|||
2972 |
$0.00000000000883 |
0.0% | 10621.96% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2973 |
$0.00000661 |
9.33% | 34.49% | $545 |
$49.26 7,452,344.93 DFUN |
82,500,000 DFUN |
|||
2974 |
$0.000115 |
2.13% | 3.48% | $492 |
$1.6469 14,320.87 HERA |
4,275,000 HERA |
|||
2975 |
$0.000379 |
3.66% | 7.31% | $445.72 |
$164,237.42 433,344,116.09 DOP |
1,176,034 DOP |
|||
2976 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0365 341.12 MGOD |
10,265,840 MGOD |
|||
2977 |
$0.06231 |
1.67% | 22.01% | $406.76 |
$77,882.43 1,249,918.63 CYC |
6,528 CYC |
|||
2978 |
$0.000126 |
11.89% | 0.79% | $392 |
$751.01 5,960,396.83 CTG |
3,110,000 CTG |
|||
2979 |
$0.007166 |
0.0% | 358.15% | $717 |
$0.2076 28.9701 HC |
100,000 HC |
|||
2980 |
$0.005351 |
0.48% | 2.43% | $388.15 |
$111,731.7 20,880,527 ARCH |
72,538 ARCH |
|||
2981 |
$0.072701 |
0.32% | 2.55% | $291 |
$0.8197 11.2749 WTML |
4,000 WTML |
|||
2982 |
$0.0000364 |
0.75% | 2.69% | $348 |
$4.5199 124,207.2 BILL |
9,557,608 BILL |
|||
2983 |
$0.0000524 |
0.31% | 2.42% | $284 |
$1.4122 26,929.82 HOOP |
5,416,250 HOOP |
|||
2984 |
$0.002716 |
4.7% | 6.49% | $255.3 |
$1,683,148.03 619,715,769.51 MEME |
93,999 MEME |
|||
2985 |
$0.0000243 |
13.33% | 10.12% | $219.43 |
$18,611.48 765,589,469.35 KICKS |
9,026,388.78337438 KICKS |
|||
2986 |
$0.0000184 |
2.22% | 2.23% | $226.98 |
$2,189.16 119,040,783.03 TRIX |
12,342,380 TRIX |
|||
2987 |
$0.000000214 |
30.52% | 25787.85% | $214 |
$228,171.18 1,066,220,467,289.72 DEGENFI |
1,000,000,000 DEGENFI |
|||
2988 |
$0.0000739 |
0.79% | 6.14% | $184.88 |
$17,920.22 242,328,870.86 ZODI |
2,500,000 ZODI |
|||
2989 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$51,088.98 912,303,214.29 FIN |
3,099,952.985 FIN |
|||
2990 |
$0.065524 |
0.0% | 3.54% | $158 |
$1.0018 15.2891 BSHARE |
2,410 BSHARE |
|||
2991 |
$0.000000883 |
18.19% | 72.3% | $111.99 |
$16,475.43 18,647,911,714.77 MMM |
126,754,879 MMM |
|||
2992 |
$0.000296 |
0.13% | 5.8% | $76.2585 |
$69,538.3 234,926,689.19 THN |
257,630 THN |
|||
2993 |
$0.000000501 |
20.83% | 31.02% | $60 |
$9.31 18,597,682.78 DAW |
120,000,000 DAW |
|||
2994 |
$0.000406 |
0.38% | 2.26% | $50 |
$27.8199 68,564.14 PK |
123,735 PK |
|||
2995 |
$0.000032 |
1.33% | 6.75% | $32 |
$3.7553 117,316.46 SKGP |
985,760 SKGP |
|||
2996 |
$0.00000102 |
0.0% | 2.46% | $8 |
$2.7554 2,701,372.55 KRS |
7,528,571 KRS |
|||
2997 |
$0.000000000000032 |
0.0% | 21.74% | $3 |
$29.95 936,815,764,779,480.8 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2998 |
$0.00000396 |
19.28% | 42.93% | $1 |
$13.28 3,353,535.35 BLPT |
256,831 BLPT |
|||
2999 |
$0.0000000000533 |
9.66% | 7.69% | -- |
$42.8065 803,123,827,392.12 CZF |
3,826,976,955 CZF |
|||
3000 |
$0.000000000565 |
1.25% | 2.09% | $1 |
$7.0799 12,530,796,460.18 BABYBNB |
1,000,000,000 BABYBNB |
