Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.00051 |
9.44% | 44.58% | $40,105.71 |
$27,701.9 54,317,450.98 PIP |
78,638,641 PIP |
|||
2702 |
$0.95 |
1.4% | 6.71% | $39,425 |
$18,443.82 19,414.55 DIS |
41,500 DIS |
|||
2703 |
$0.000279 |
14.81% | 10.71% | $39,267.78 |
$13,688.16 49,061,505.38 EMBER |
140,744,731 EMBER |
|||
2704 |
$0.06502 |
0.42% | 1.52% | $39,093.99 |
$13,466.11 207,107.2 IBFK |
601,261 IBFK |
|||
2705 |
$0.00000055 |
1.79% | 1.82% | $39,050 |
$31.191 56,710,909.09 IRENA |
71,000,000,000 IRENA |
|||
2706 |
$0.0000039 |
8.33% | 24.1% | $39,000 |
$27,151.39 6,961,894,871.79 GIGS |
10,000,000,000 GIGS |
|||
2707 |
$0.000288 |
1.4% | 39.66% | $38,925 |
$132.17 459,625.82 1ART |
135,364,360 1ART |
|||
2708 |
$0.0000000000000919 |
0.0% | 19.7% | $38,598 |
$2,629.54 28,613,057,671,381,936 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2709 |
$0.000000000000855 |
14.48% | 0.74% | $38,483 |
$47.4542 55,490,955,014,792.38 HMNG |
45,000,000,000,000,000 HMNG |
|||
2710 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$3.0105 301,050 TQ |
3,750,000,000 TQ |
|||
2711 |
$0.0000988 |
1.18% | 52.8% | $37,844 |
$2,821.33 28,550,192.27 DATAMALL |
382,957,904 DATAMALL |
|||
2712 |
$0.0000000000000912 |
0.0% | 5.66% | $38,287 |
$41.6921 457,350,811,759,543.7 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2713 |
$0.00027 |
34.36% | 96.67% | $37,800 |
$303,888.62 1,125,513,407.41 IXORA |
140,000,000 IXORA |
|||
2714 |
$0.000302 |
3.18% | 4.81% | $37,750 |
$20,926.55 69,293,211.92 XETA |
125,000,000 XETA |
|||
2715 |
$0.0000186 |
12.73% | 16.17% | $37,200 |
$1,386.98 74,568,817.2 OPAI |
2,000,000,000 OPAI |
|||
2716 |
$0.00016 |
11.12% | 15.04% | $37,278 |
$1,195.69 7,472,128.48 ALBT |
232,955,783 ALBT |
|||
2717 |
$0.000318 |
0.63% | 0.31% | $37,061.47 |
$17,525.23 55,110,786.16 CHER |
116,545,504 CHER |
|||
2718 |
$0.03649 |
11.93% | 25.27% | $36,490 |
$696.09 19,076.19 QLIX |
1,000,000 QLIX |
|||
2719 |
$0.009562 |
3.36% | 11.09% | $36,335.6 |
$185,182.73 19,366,526.88 AIPAD |
3,800,000 AIPAD |
|||
2720 |
$0.00000359 |
0.28% | 1.39% | $36,210.34 |
$22,368.44 6,230,763,231.2 HIBS |
10,086,444,804 HIBS |
|||
2721 |
$0.000297 |
1.84% | 1.69% | $36,189.45 |
$152,252.48 512,634,612.79 NCN |
121,850,002 NCN |
|||
2722 |
$0.00297 |
3.48% | 3.91% | $36,085.5 |
$209,956.74 70,692,505.05 EYWA |
12,150,000 EYWA |
|||
2723 |
$0.018003 |
0.97% | 6.56% | $36,006 |
$822.29 45,675.17 BRY |
2,000,000 BRY |
|||
2724 |
$0.000385 |
0.44% | 5.97% | $35,436 |
$157.52 409,036.61 AIM |
92,017,868 AIM |
|||
2725 |
$0.000615 |
1.32% | 1.46% | $35,261.02 |
$17,711.66 28,799,447.15 PPAD |
57,335,000 PPAD |
|||
2726 |
$0.00000351 |
8.0% | 12.25% | $35,100 |
$29,714.64 8,465,709,401.71 NFM |
10,000,000,000 NFM |
|||
2727 |
$0.0000311 |
12.62% | 4.29% | $35,241.75 |
$24,024.21 773,726,570.05 FORM1 |
1,135,000,000 FORM1 |
|||
2728 |
$0.0000179 |
0.0% | 4326.38% | $34,558 |
$16,117.72 898,924,707.19 NAWS |
1,927,412,100 NAWS |
|||
2729 |
$0.000035 |
1.48% | 915.46% | $34,980 |
$17,699.15 505,979,130.93 HRT |
1,000,000,000 HRT |
|||
2730 |
$0.00049 |
0.3% | 4.54% | $34,545 |
$55,484.11 113,232,877.55 MGT |
70,500,000 MGT |
|||
2731 |
$0.03204 |
0.66% | 4.06% | $34,522.78 |
$17,579.24 548,665.42 SAKAI |
1,077,490 SAKAI |
|||
2732 |
$0.02265 |
0.0% | 0.26% | $34,334.18 |
$15,471.36 683,062.25 MOOO |
1,515,858 MOOO |
|||
2733 |
$0.000000000000482 |
0.0% | 7.04% | $34,270 |
$27.9503 57,941,292,315,346.5 MARIO |
71,042,943,544,508,216 MARIO |
|||
2734 |
$0.000338 |
2.74% | 0.62% | $33,795.49 |
$18,095.11 53,535,828.4 BITCAT |
99,986,659 BITCAT |
|||
2735 |
$0.0000142 |
4.18% | 13.21% | $33,415.68 |
$30,374.27 2,134,523,541.81 ZELIX |
2,348,255,430 ZELIX |
|||
2736 |
$0.000406 |
0.73% | 21.67% | $33,260 |
$986.43 2,429,630.54 NORA |
81,920,000 NORA |
|||
2737 |
$0.0000000000000782 |
0.0% | 27.88% | $32,844 |
$471.6 6,030,690,537,084,399 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2738 |
$0.0000000000000078 |
0.0% | 6.67% | $32,760 |
$2.0707 265,474,358,974,358.97 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2739 |
$0.0000191 |
0.88% | 8.31% | $32,338.76 |
$18,072.59 944,725,039.21 XSEED |
1,690,473,761 XSEED |
|||
2740 |
$0.0021 |
0.0% | 57.14% | $31,500 |
$1.203 572.86 DOVI |
15,000,000 DOVI |
|||
2741 |
$0.001516 |
0.13% | 1.52% | $30,802.39 |
$37,679.76 24,854,722.96 JEFF |
20,318,200 JEFF |
|||
2742 |
$0.003111 |
11.79% | 186.8% | $31,110 |
$17,064.59 5,485,242.69 MARCO |
10,000,000 MARCO |
|||
2743 |
$0.0000388 |
0.36% | 0.64% | $30,615.01 |
$48,054.09 1,238,826,759.47 HIVP |
789,250,000 HIVP |
|||
2744 |
$0.000242 |
1.68% | 17.77% | $30,492 |
$17,477.83 72,222,438.02 BISO |
126,000,000 BISO |
|||
2745 |
$0.001887 |
1.67% | 4.5% | $32,268 |
$8.3899 4,446.16 NFTL |
17,100,000 NFTL |
|||
2746 |
$0.000757 |
3.14% | 8.07% | $30,280 |
$947,535.4 1,251,698,018.49 CELA |
40,000,000 CELA |
|||
2747 |
$0.00046 |
2.13% | 1.52% | $29,900 |
$787.16 1,711,217.39 QUO |
65,000,000 QUO |
|||
2748 |
$0.002413 |
2.72% | 11.36% | $29,143 |
$11,537.88 4,781,549.94 WOM |
12,077,702 WOM |
|||
2749 |
$0.00000352 |
6.63% | 27.27% | $28,864 |
$18,653.88 5,299,397,727.27 YBDBD |
8,200,000,000 YBDBD |
|||
2750 |
$0.000692 |
55.86% | 61.56% | $28,994.8 |
$12,912.87 18,660,216.76 SOLX |
41,900,000 SOLX |
|||
2751 |
$0.0000571 |
3.48% | 20.42% | $28,530 |
$9,370.59 164,223,449 NIZA |
500,000,000 NIZA |
|||
2752 |
$0.001973 |
1.02% | 6.23% | $28,631 |
$2.6 1,317.79 ISHND |
14,511,414 ISHND |
|||
2753 |
$0.000504 |
0.4% | 1.19% | $28,576.8 |
$18,008.21 35,730,575.4 EGS |
56,700,000 EGS |
|||
2754 |
$0.1498 |
1.7% | 202.6% | $27,863 |
$7.49 50 UV |
186,000 UV |
|||
2755 |
$0.000155 |
0.87% | 5.13% | $27,907 |
$26.5304 171,119.71 POCO |
180,000,000 POCO |
|||
2756 |
$0.010505 |
0.82% | 6.12% | $27,576 |
$1,089.12 103,676.34 GUM |
2,625,000 GUM |
|||
2757 |
$0.0000000000000652 |
0.0% | 16.56% | $27,384 |
$5,007.26 76,798,466,257,668,704 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2758 |
$0.000429 |
17.5% | 38.71% | $27,456 |
$38,305.65 89,290,559.44 LAND |
64,000,000 LAND |
|||
2759 |
$0.00111 |
2.3% | 7.93% | $25,807.22 |
$66,146.5 59,591,441.44 BLS |
23,249,751 BLS |
|||
2760 |
$0.0000472 |
14.69% | 17.63% | $25,268.05 |
$18,249.99 386,406,733.01 BD20 |
535,000,000 BD20 |
|||
2761 |
$0.000994 |
0.12% | 0.86% | $25,480 |
$15.3706 15,456.85 ASPO |
25,622,840 ASPO |
|||
2762 |
$0.0000000088 |
0.0% | 50.11% | $24,816 |
$3.75 426,136,363.64 MOONB |
2,820,000,000,000 MOONB |
|||
2763 |
$0.001249 |
3.1% | 5.44% | $24,980 |
$17,020.31 13,627,149.72 IOEN |
20,000,000 IOEN |
|||
2764 |
$0.000000247 |
6.48% | 0.93% | $24,660 |
$160.79 652,027,575.02 MUSCAT |
100,000,000,000 MUSCAT |
|||
2765 |
$0.00013 |
0.0% | 23.08% | $24,779 |
$29.3421 225,708.46 JULD |
190,607,625 JULD |
|||
2766 |
$0.0000343 |
1.93% | 13.26% | $24,245.12 |
$17,302.9 504,163,752.91 SKM |
706,443,045 SKM |
|||
2767 |
$0.0000118 |
0.84% | 7.74% | $23,520 |
$24,704.57 2,100,728,741.5 PIX |
2,000,000,000 PIX |
|||
2768 |
$0.000114 |
0.0% | 40.35% | $22,489 |
$10,532.01 92,386,052.63 SENC |
197,269,666 SENC |
|||
2769 |
$0.031531 |
7.62% | 9.47% | $22,930.6 |
$157,281.08 4,988,141.19 NAVI |
727,240 NAVI |
|||
2770 |
$0.005918 |
1.25% | 1.99% | $22,876.01 |
$2,985.83 504,533.63 GBK |
3,865,497 GBK |
|||
2771 |
$0.00000679 |
11.36% | 14.73% | $22,067.5 |
$221.62 32,639,175.26 AI |
3,250,000,000 AI |
|||
2772 |
$0.001601 |
0.06% | 2.62% | $21,817.82 |
$18,609.75 11,623,828.86 GCOIN |
13,627,623 GCOIN |
|||
2773 |
$0.000155 |
0.65% | 16.77% | $21,545 |
$32,445.89 209,328,322.58 MSTAR |
139,000,000 MSTAR |
|||
2774 |
$0.5889 |
1.01% | 13.58% | $21,454 |
$2,127.97 3,613.47 ROOK |
36,430 ROOK |
|||
2775 |
$0.000000000427 |
17.05% | 8.78% | $21,360 |
$6.7647 15,834,971,910.11 X |
50,000,000,000,000 X |
|||
2776 |
$0.000114 |
4.2% | 1.69% | $20,367.7 |
$17,818.73 156,304,649.12 TOKO |
178,664,008.409 TOKO |
|||
2777 |
$0.0000474 |
0.38% | 11.11% | $20,703.58 |
$17,436.84 367,633,143.58 OST |
436,508,173 OST |
|||
2778 |
$0.0000000000834 |
0.48% | 6.0% | $20,850 |
$13,951.7 167,286,570,743,405.28 T23 |
250,000,000,000,000 T23 |
|||
2779 |
$0.000000173 |
8.24% | 17.12% | $20,724 |
$3,291.9 19,061,378,112.33 GNC |
120,000,000,000 GNC |
|||
2780 |
$0.000000035 |
0.0% | 8.82% | $21,000 |
$17,428.05 497,944,285,714.29 MBF |
600,000,000,000 MBF |
|||
2781 |
$0.000000000397 |
0.0% | 28.55% | $23,440 |
$0.09 226,757,369.61 DOD |
59,058,719,999,891 DOD |
|||
2782 |
$0.006238 |
1.16% | 11.93% | $20,276.62 |
$143,142.58 22,946,870.79 UPO |
3,250,500 UPO |
|||
2783 |
$0.000532 |
2.31% | 8.83% | $20,525.81 |
$17,841.87 33,537,349.62 SLRS |
38,582,344 SLRS |
|||
2784 |
$0.001519 |
9.26% | 79.34% | $20,200.36 |
$39,223.31 25,821,797.24 TRALA |
13,298,461 TRALA |
|||
2785 |
$0.000000004 |
1.17% | 4.68% | $20,012 |
$3,530.79 882,168,199,080.55 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2786 |
$0.0000352 |
0.0% | 1.31% | $22,472 |
$1.1799 33,567.57 CHICKS |
639,319,380 CHICKS |
|||
2787 |
$0.0000909 |
8.59% | 11.48% | $19,102.89 |
$17,673.48 194,491,911.52 IDV |
210,222,222 IDV |
|||
2788 |
$0.0000251 |
1.79% | 6.78% | $19,856 |
$2.75 109,736.63 PTG |
792,334,755 PTG |
|||
2789 |
$0.0000215 |
1.85% | 5.82% | $19,836 |
$1.6299 75,844.58 DRF |
923,029,615.17 DRF |
|||
2790 |
$0.000000000384 |
13.06% | 91.52% | $19,412 |
$9.8992 25,752,341,311.13 XAI |
50,500,000,000,000 XAI |
|||
2791 |
$0.000618 |
4.39% | 0.97% | $19,158 |
$17,104.7 27,677,508.09 ORION |
31,000,000 ORION |
|||
2792 |
$0.00699 |
0.0% | 543.92% | $18,978 |
$0.0003 0.042918 IQN |
2,715,002 IQN |
|||
2793 |
$0.002159 |
0.37% | 48.31% | $18,798.44 |
$71,265.39 33,008,517.83 POLC |
8,707,014 POLC |
|||
2794 |
$0.000302 |
0.0% | 6.95% | $18,724 |
$17,653.92 58,456,688.74 CRF |
62,000,000 CRF |
|||
2795 |
$0.1163 |
3.0% | 36.28% | $18,608 |
$145,677.62 1,252,602.06 RICE |
160,000 RICE |
|||
2796 |
$0.000000000375 |
7.81% | 0.37% | $17,769 |
$6.6556 17,738,805,970.15 ABCD |
47,359,926,364,589 ABCD |
|||
2797 |
$0.0000078 |
24.27% | 266.67% | $17,491 |
$13,701.1 1,756,551,282.05 ANT |
2,242,500,000 ANT |
|||
2798 |
$0.1249 |
4.34% | 51.96% | $16,828 |
$7,768.58 62,198.4 MTHN |
134,735 MTHN |
|||
2799 |
$0.0000000000285 |
1.72% | 3.51% | $17,562 |
$5.4 189,473,684,210.53 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2800 |
$0.005583 |
71.21% | 72.06% | $17,025.36 |
$11,399.36 2,041,798.32 ABDS |
3,049,500 ABDS |
