Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000095 |
6.86% | 34.02% | $59,109 |
$453.06 4,769,052.63 MCG |
622,195,521 MCG |
|||
2502 |
$0.059 |
1.63% | 16.37% | $60,003 |
$393.16 6,663.73 PALM |
1,017,000 PALM |
|||
2503 |
$0.00000000154 |
16.05% | 6.93% | $59,106 |
$49,663 32,186,001,296,176.28 SOS |
38,305,849,738,802 SOS |
|||
2504 |
$0.0000518 |
2.96% | 8.5% | $58,838.4 |
$81,677.96 1,575,577,932.1 FORM1 |
1,135,000,000 FORM1 |
|||
2505 |
$0.000429 |
1.45% | 5.65% | $58,071 |
$67.44 157,202.8 1ART |
135,364,360 1ART |
|||
2506 |
$0.000812 |
0.37% | 17.31% | $58,426 |
$54,616 67,261,083.74 ETP |
71,953,395 ETP |
|||
2507 |
$0.0000579 |
9.22% | 23.9% | $57,900 |
$80,291.78 1,386,731,951.64 HIP |
1,000,000,000 HIP |
|||
2508 |
$0.000669 |
27.61% | 33.93% | $57,496.32 |
$7,559.46 11,299,641.26 CARR |
85,943,672 CARR |
|||
2509 |
$0.005737 |
9.51% | 12.71% | $57,370 |
$73,303.38 12,777,301.73 FERC |
10,000,000 FERC |
|||
2510 |
$0.0000241 |
4.47% | 12.45% | $57,134.16 |
$79,315.28 3,286,998,756.73 RFR |
2,367,764,838 RFR |
|||
2511 |
$0.00565 |
2.06% | 2.47% | $56,500 |
$3.42 605.31 BR |
10,000,000 BR |
|||
2512 |
$0.002845 |
3.66% | 5.92% | $56,900 |
$66,421.88 23,346,882.25 FAST |
20,000,000 FAST |
|||
2513 |
$0.010753 |
0.78% | 0.0% | $55,593.01 |
$37.4134 3,479.35 GLC |
5,170,000 GLC |
|||
2514 |
$0.000677 |
0.01% | 12.44% | $55,494.14 |
$475,988.6 703,085,081.24 FIGHT |
81,970,659 FIGHT |
|||
2515 |
$0.000333 |
0.3% | 7.07% | $55,184.05 |
$78,787.82 236,600,060.06 PLSPAD |
165,717,873 PLSPAD |
|||
2516 |
$0.049837 |
5.02% | 5.3% | $53,698.87 |
$81,281.94 1,630,955.72 SAKAI |
1,077,490 SAKAI |
|||
2517 |
$0.00000605 |
20.92% | 81.75% | $53,777.78 |
$1,274,613.5 210,679,917,355.37 LANLAN |
8,888,888,888 LANLAN |
|||
2518 |
$0.00000239 |
23.64% | 23.89% | $53,288 |
$143.1 59,874,476.99 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2519 |
$0.000826 |
0.0% | 2.94% | $53,089 |
$56,884 68,866,828.09 PBR |
64,272,035 PBR |
|||
2520 |
$0.000000000000126 |
0.0% | 57.62% | $52,752 |
$794.15 6,322,850,318,471,338 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2521 |
$0.000751 |
7.63% | 4.6% | $52,083.73 |
$1,758.76 2,341,890.81 THG |
69,352,500 THG |
|||
2522 |
$0.0000186 |
0.16% | 0.48% | $51,940 |
$86,318.23 4,653,273,854.45 PSUB |
2,800,000,000 PSUB |
|||
2523 |
$0.016629 |
1.5% | 58.97% | $51,716.19 |
$122,669.02 7,376,812.8 CTG |
3,110,000 CTG |
|||
2524 |
$0.003214 |
0.03% | 34.6% | $51,589.26 |
$293,305.57 91,258,733.67 DIO |
16,051,418 DIO |
|||
2525 |
$0.000139 |
0.0% | 0.0% | $52,731 |
$0.0001 0.719424 BDP |
379,358,473.787443 BDP |
|||
2526 |
$0.003055 |
1.86% | 5.42% | $50,685.95 |
$253,270.11 82,903,473 DFYN |
16,591,144 DFYN |
|||
2527 |
$0.000514 |
8.87% | 18.8% | $51,400 |
$306.8 596,887.16 MODALAI |
100,000,000 MODALAI |
|||
2528 |
$0.000722 |
2.12% | 2.7% | $50,540 |
$6,706 9,288,088.64 EPIKO |
70,000,000 EPIKO |
|||
2529 |
$0.000502 |
0.59% | 0.4% | $50,200 |
$79,282.06 157,932,390.44 TX20 |
100,000,000 TX20 |
|||
2530 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$115,078 958,983,333,333.33 APU |
420,000,000,000 APU |
|||
2531 |
$0.00092 |
17.05% | 12.2% | $49,243 |
$22,503 24,459,782.61 SWINGBY |
53,524,863 SWINGBY |
|||
2532 |
$0.0000236 |
9.04% | 5.87% | $49,644 |
$75,313.46 3,185,848,561.76 BBC |
2,100,000,000 BBC |
|||
2533 |
$0.00042 |
1.69% | 3.96% | $48,949.11 |
$71,399.53 169,998,880.95 CHER |
116,545,504 CHER |
|||
2534 |
$0.000876 |
1.02% | 124.49% | $48,871 |
$208.32 237,938.6 TAG |
55,819,631 TAG |
|||
2535 |
$0.000704 |
0.42% | 0.71% | $48,737.92 |
$38,840.17 55,170,696.02 OLEA |
69,230,000 OLEA |
|||
2536 |
$0.000352 |
44.52% | 305.77% | $48,576 |
$59,625.06 169,389,375 DMCK |
138,000,000 DMCK |
|||
2537 |
$0.000013 |
2.77% | 5.93% | $48,510.39 |
$78,775.88 6,055,025,365.1 SOP |
3,728,700,000 SOP |
|||
2538 |
$0.0000000482 |
11.18% | 16.93% | $48,210 |
$65,928.52 1,367,527,898,776.19 BYIN |
1,000,000,000,000 BYIN |
|||
2539 |
$0.0000422 |
5.01% | 11.03% | $48,059.38 |
$81,700.86 1,933,748,165.68 STIX |
1,137,500,000 STIX |
|||
2540 |
$0.00000000478 |
46.99% | 35.99% | $47,800 |
$279.94 58,564,853,556.49 GROK |
10,000,000,000,000 GROK |
|||
2541 |
$0.0000239 |
13.79% | 45.96% | $47,700 |
$76,856.94 3,222,513,207.55 INSN |
2,000,000,000 INSN |
|||
2542 |
$0.000341 |
2.29% | 4.6% | $47,740 |
$79,537.06 233,246,510.26 JUICE |
140,000,000 JUICE |
|||
2543 |
$0.000362 |
12.98% | 20.44% | $47,603 |
$32,156.74 88,830,773.48 CHPD |
131,500,000 CHPD |
|||
2544 |
$0.000336 |
8.04% | 8.74% | $47,290.23 |
$78,976.22 235,048,273.81 EMBER |
140,744,731 EMBER |
|||
2545 |
$0.000543 |
5.07% | 15.78% | $46,215 |
$12,783 23,541,436.46 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2546 |
$0.0000899 |
4.56% | 9.01% | $44,950 |
$4,601 51,179,087.88 GODE |
500,000,000 GODE |
|||
2547 |
$0.016405 |
1.95% | 2.79% | $44,839 |
$33.92 2,067.66 XWIN |
2,733,230 XWIN |
|||
2548 |
$0.001102 |
5.0% | 6.29% | $44,080 |
$1,531,773.62 1,389,994,210.53 CELA |
40,000,000 CELA |
|||
2549 |
$0.004466 |
5.5% | 1.27% | $44,660 |
$4,013.7 898,723.69 SUNDAE |
10,000,000 SUNDAE |
|||
2550 |
$0.0000188 |
6.29% | 4.16% | $44,076.75 |
$186,226.62 9,921,503,462.97 ZELIX |
2,348,255,430 ZELIX |
|||
2551 |
$0.000538 |
1.89% | 3.06% | $41,992.32 |
$79,322.49 147,439,572.49 CRE8 |
78,052,634 CRE8 |
|||
2552 |
$0.0000245 |
2.5% | 4.25% | $41,467.32 |
$79,278.02 3,231,880,146.76 XSEED |
1,690,473,761 XSEED |
|||
2553 |
$0.00000000106 |
2.1% | 1.19% | $41,454 |
$117.85 111,568,683,139.26 WKD |
39,244,753,003,542 WKD |
|||
2554 |
$0.010662 |
4.12% | 13.24% | $41,208.63 |
$78,124.86 7,327,411.37 PERC |
3,865,000 PERC |
|||
2555 |
$0.00000405 |
0.25% | 10.2% | $40,500 |
$205.64 50,775,308.64 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2556 |
$0.0405 |
0.75% | 78.68% | $40,500 |
$78,481 1,937,802.47 MATAR |
1,000,000 MATAR |
|||
2557 |
$0.00385 |
0.16% | 13.62% | $40,040 |
$1,685,888.35 437,893,077.92 ARIX |
10,400,000 ARIX |
|||
2558 |
$0.001555 |
4.07% | 80.19% | $40,225.76 |
$7,481.16 4,811,035.37 YBR |
25,868,658 YBR |
|||
2559 |
$0.003306 |
2.89% | 12.7% | $39,929 |
$55,768 16,868,723.53 WOM |
12,077,702 WOM |
|||
2560 |
$0.00038 |
0.53% | 7.04% | $39,896.14 |
$81,343.78 214,062,578.95 SHFT |
104,989,841 SHFT |
|||
2561 |
$0.000914 |
0.22% | 0.11% | $39,704.16 |
$87,817.35 96,080,251.64 BUY |
43,440,000 BUY |
|||
2562 |
$0.000221 |
2.93% | 6.49% | $39,484.75 |
$96,383.04 436,122,352.94 TOKO |
178,664,008.409 TOKO |
|||
2563 |
$0.098254 |
0.37% | 16.45% | $39,301.6 |
$150,904.27 1,535,858.79 CAP |
400,000 CAP |
|||
2564 |
$0.001241 |
0.48% | 1.97% | $39,215.6 |
$78,574.48 63,315,455.28 BP |
31,600,000 BP |
|||
2565 |
$0.000295 |
1.01% | 6.12% | $39,211.4 |
$341,025.05 1,156,017,118.64 WELL |
132,920,000 WELL |
|||
2566 |
$0.0000108 |
0.74% | 31.34% | $39,095.1 |
$91,761.47 8,520,099,350.05 SPOL |
3,630,000,000 SPOL |
|||
2567 |
$0.00000000929 |
2.2% | 5.65% | $39,051 |
$13.66 1,470,176,722.56 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2568 |
$0.003295 |
0.99% | 2.46% | $38,625 |
$2.89 877.09 CGG |
11,722,363 CGG |
|||
2569 |
$0.0000824 |
0.19% | 2.67% | $38,742.1 |
$193,688.71 2,349,735,654.49 PINEYE |
470,000,000 PINEYE |
|||
2570 |
$0.00054 |
9.55% | 24.15% | $38,070 |
$146,129.24 270,609,703.7 MGT |
70,500,000 MGT |
|||
2571 |
$0.0000095 |
1.86% | 0.96% | $38,000 |
$74.69 7,862,105.26 FLAG |
4,000,000,000 FLAG |
|||
2572 |
$0.000302 |
5.97% | 29.08% | $37,750 |
$291,848.57 966,385,993.38 XETA |
125,000,000 XETA |
|||
2573 |
$0.000101 |
3.81% | 1.0% | $37,593 |
$460.32 4,557,623.76 XNO |
372,210,897 XNO |
|||
2574 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$3.2 80,000,000 GCAKE |
936,000,000,000 GCAKE |
|||
2575 |
$0.011507 |
4.23% | 27.83% | $37,403.5 |
$176,500.43 15,338,526.98 UPO |
3,250,500 UPO |
|||
2576 |
$0.000374 |
2.26% | 6.94% | $37,395.01 |
$130,683.26 349,420,481.28 BITCAT |
99,986,659 BITCAT |
|||
2577 |
$0.000000000000133 |
0.0% | 0.0% | $37,657 |
$1.08 8,143,568,089,277.64 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2578 |
$0.000185 |
2.12% | 4.52% | $37,000 |
$76,244.42 412,132,000 SPO |
200,000,000 SPO |
|||
2579 |
$0.069218 |
5.94% | 18.74% | $36,547.11 |
$146,826.93 2,121,224.68 CWS |
528,000 CWS |
|||
2580 |
$0.001298 |
0.15% | 2.19% | $36,733.4 |
$102,029.4 78,605,084.75 Y8U |
28,300,000 Y8U |
|||
2581 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2582 |
$0.002447 |
2.04% | 2.83% | $36,705 |
$129,594.77 52,960,674.3 UNDEAD |
15,000,000 UNDEAD |
|||
2583 |
$0.009619 |
0.2% | 5.48% | $36,552.2 |
$150,480.47 15,644,086.7 AIPAD |
3,800,000 AIPAD |
|||
2584 |
$0.0000363 |
0.55% | 1.11% | $36,300 |
$181.31 4,994,765.84 SHONG |
1,000,000,000 SHONG |
|||
2585 |
$0.000447 |
13.37% | 21.44% | $35,730.33 |
$88,742.4 198,528,859.06 KOAI |
79,933,617 KOAI |
|||
2586 |
$0.004774 |
0.69% | 18.4% | $35,615.22 |
$580,280.43 121,550,152.91 ROUTE |
7,460,248 ROUTE |
|||
2587 |
$0.00177 |
4.55% | 2.26% | $35,400 |
$79,273.36 44,787,209.04 IOEN |
20,000,000 IOEN |
|||
2588 |
$0.00000052 |
0.0% | 6.12% | $36,920 |
$0.0047 9,038.46 IRENA |
71,000,000,000 IRENA |
|||
2589 |
$0.03527 |
1.67% | 11.87% | $34,685.89 |
$54,739.08 1,552,001.13 LUFC |
983,439 LUFC |
|||
2590 |
$0.00000345 |
6.5% | 40.82% | $34,500 |
$80,926 23,456,811,594.2 NFM |
10,000,000,000 NFM |
|||
2591 |
$0.000306 |
3.16% | 4.38% | $34,425 |
$55,537.64 181,495,555.56 XPNET |
112,500,000 XPNET |
|||
2592 |
$0.0000000000852 |
0.24% | 2.65% | $34,932 |
$133.88 1,571,361,502,347.42 BB |
410,000,000,000,000 BB |
|||
2593 |
$0.8267 |
0.36% | 2.28% | $34,308.05 |
$80,662.86 97,572.11 DIS |
41,500 DIS |
|||
2594 |
$0.0000485 |
3.63% | 0.73% | $34,248.36 |
$77,092.37 1,590,189,150.17 SKM |
706,443,045 SKM |
|||
2595 |
$0.05668 |
1.01% | 4.08% | $34,079.47 |
$80,427.43 1,418,973.71 IBFK |
601,261 IBFK |
|||
2596 |
$0.000268 |
2.9% | 3.25% | $33,768 |
$78,925.69 294,498,843.28 BISO |
126,000,000 BISO |
|||
2597 |
$0.00016 |
7.51% | 5.33% | $33,520 |
$793.01 4,956,312.5 AMU |
209,500,000 AMU |
|||
2598 |
$0.001647 |
1.42% | 9.76% | $33,464.07 |
$36,176.26 21,964,942.32 JEFF |
20,318,200 JEFF |
|||
2599 |
$0.000403 |
1.17% | 2.23% | $33,013.76 |
$0.042951 106.58 NORA |
81,920,000 NORA |
|||
2600 |
$0.01633 |
9.83% | 10.81% | $32,667 |
$1,688 103,368.03 IFR |
2,000,400 IFR |
