Összes nyelv
A mai Bitcoin (BTC) ára
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0714 |
8.23% | 11.19% | $98,784 |
$1,887 26,428.57 SPKY |
1,383,533 SPKY |
|||
2402 |
$0.000983 |
0.61% | 2.72% | $98,300 |
$383.74 390,376.4 ROCK |
100,000,000 ROCK |
|||
2403 |
$0.0000974 |
2.4% | 14.59% | $97,380 |
$68,848.46 707,008,215.24 JANET |
1,000,000,000 JANET |
|||
2404 |
$0.001506 |
1.12% | 14.1% | $96,384 |
$308,052.66 204,550,239.04 LAND |
64,000,000 LAND |
|||
2405 |
$0.000000000000231 |
0.0% | 70.0% | $97,125 |
$2,950.1 12,757,189,189,189,190 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2406 |
$0.0189 |
4.48% | 1.23% | $95,917.5 |
$61,379.45 3,247,589.95 FINC |
5,075,000 FINC |
|||
2407 |
$0.002876 |
0.0% | 0.17% | $95,467.7 |
$77,297.14 26,876,613.35 TUNE |
33,194,608 TUNE |
|||
2408 |
$0.000377 |
6.45% | 33.45% | $94,250 |
$56,727.25 150,470,159.15 AME |
250,000,000 AME |
|||
2409 |
$0.002733 |
18.93% | 21.9% | $94,011.87 |
$14,030.98 5,133,911.45 IDNA |
34,398,780.83644151 IDNA |
|||
2410 |
$0.00000000701 |
0.0% | 3.69% | $92,997 |
$2.26 322,483,982.82 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2411 |
$0.004469 |
4.91% | 15.18% | $93,849 |
$78,051.39 17,465,068.25 MAJO |
21,000,000 MAJO |
|||
2412 |
$0.00000424 |
1.17% | 35.44% | $94,221.99 |
$79,382.89 18,722,379,716.98 PUNKAI |
22,222,167,555 PUNKAI |
|||
2413 |
$0.0000219 |
7.21% | 7.83% | $92,814.35 |
$35,642.45 1,628,996,800.73 MBD |
4,241,972,019 MBD |
|||
2414 |
$0.000219 |
1.26% | 6.01% | $91,337 |
$20.77 94,775.27 BIN |
416,778,746 BIN |
|||
2415 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2416 |
$0.019705 |
16.21% | 12.24% | $91,310.05 |
$78,203.38 3,968,707.43 VALUE |
4,633,852.05493637 VALUE |
|||
2417 |
$0.0000285 |
61.98% | 359.77% | $90,336 |
$355.34 12,485,593.82 IBAT |
3,174,148,481 IBAT |
|||
2418 |
$0.000664 |
1.04% | 0.0% | $90,042 |
$1.7 2,560.24 RFOX |
135,605,185 RFOX |
|||
2419 |
$0.001136 |
5.77% | 2.53% | $90,025.41 |
$287,110.38 252,738,010.56 XYRO |
79,247,727 XYRO |
|||
2420 |
$0.000000000718 |
4.69% | 10.04% | $88,365.47 |
$79,971.57 111,427,574,195,346.25 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2421 |
$0.0000293 |
0.37% | 1.91% | $87,780 |
$321,001.84 10,970,671,223.51 FIWA |
3,000,000,000 FIWA |
|||
2422 |
$0.000225 |
6.25% | 17.19% | $86,165.53 |
$43,894.1 195,084,888.89 DATAMALL |
382,957,904 DATAMALL |
|||
2423 |
$0.000537 |
7.81% | 8.44% | $85,920 |
$86,319.65 160,744,227.19 AIPUMP |
160,000,000 AIPUMP |
|||
2424 |
$0.003312 |
1.34% | 8.91% | $85,667.83 |
$63,960.98 19,311,890.1 ANDR |
25,865,891 ANDR |
|||
2425 |
$0.006978 |
1.12% | 5.68% | $85,131.6 |
$81,182.34 11,634,041.27 POLK |
12,200,000 POLK |
|||
2426 |
$0.002675 |
2.83% | 33.1% | $84,885.18 |
$56,684.76 21,190,564.49 DIS |
31,732,778 DIS |
|||
2427 |
$0.105 |
1.87% | 11.47% | $84,000 |
$103,215.79 983,007.52 NAC |
800,000 NAC |
|||
2428 |
$0.004823 |
5.3% | 12.97% | $82,778.9 |
$81,422.39 16,882,104.5 SWRV |
17,163,363 SWRV |
|||
2429 |
$0.00061 |
34.62% | 144.0% | $83,204 |
$1,424 2,334,426.23 NETZ |
136,400,000 NETZ |
|||
2430 |
$0.000965 |
8.98% | 4.69% | $82,973 |
$4,874 5,050,777.2 CARR |
85,943,672 CARR |
|||
2431 |
$0.0000102 |
7.17% | 16.42% | $83,394 |
$440,136.98 43,277,972,468.04 YBDBD |
8,200,000,000 YBDBD |
|||
2432 |
$0.000000000000197 |
0.0% | 0.0% | $82,824 |
$17,511.69 88,801,673,427,991,888 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2433 |
$0.000197 |
3.9% | 11.66% | $82,820.21 |
$17,708.83 89,892,538.07 SOLX |
420,407,146 SOLX |
|||
2434 |
$0.000383 |
0.0% | 0.0% | $82,728 |
$0.0119 31.0705 LCT |
216,000,000 LCT |
|||
2435 |
$0.0000000102 |
1.28% | 9.87% | $82,598 |
$4.31 422,789,429.28 MINU |
8,102,500,000,000 MINU |
|||
2436 |
$0.002673 |
0.91% | 0.67% | $81,259.2 |
$76,768.48 28,719,970.07 HORD |
30,400,000 HORD |
|||
2437 |
$0.005981 |
0.22% | 0.02% | $80,743.5 |
$77,982.38 13,038,351.45 RECT |
13,500,000 RECT |
|||
2438 |
$0.000114 |
4.23% | 8.03% | $80,112.66 |
$79,798.37 699,985,701.75 JAM |
702,742,572 JAM |
|||
2439 |
$0.000000000000191 |
0.0% | 0.0% | $80,178 |
$2.16 11,314,824,515,453.12 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2440 |
$0.0008 |
0.0% | 4.71% | $80,000 |
$53.06 66,325 SETAI |
100,000,000 SETAI |
|||
2441 |
$0.000275 |
1.1% | 20.09% | $79,438.44 |
$79,767.2 290,062,545.45 HOD |
288,867,040 HOD |
|||
2442 |
$0.0000399 |
2.92% | 3.25% | $79,880 |
$60,806 1,522,814,926.12 MTOS |
1,999,999,492 MTOS |
|||
2443 |
$0.006652 |
12.71% | 11.49% | $79,289.52 |
$80,800.88 12,146,855.08 NYZO |
11,919,651 NYZO |
|||
2444 |
$0.00161 |
2.07% | 2.68% | $78,200 |
$79,675.7 49,488,012.42 TTK |
48,571,429 TTK |
|||
2445 |
$0.00001 |
62.96% | 68.75% | $77,892 |
$0.0222 2,220 BITCI |
7,789,232,108 BITCI |
|||
2446 |
$0.000623 |
1.3% | 9.88% | $77,874.83 |
$66,751.95 107,145,987.16 CHATAI |
124,999,722 CHATAI |
|||
2447 |
$0.000852 |
7.71% | 7.81% | $77,446.8 |
$230,201.27 270,189,284.04 APTR |
90,900,000 APTR |
|||
2448 |
$0.00025 |
12.17% | 21.02% | $77,500 |
$133,458.83 533,835,320 GODL |
310,000,000 GODL |
|||
2449 |
$0.000000000765 |
7.41% | 14.55% | $76,480 |
$153.7 200,967,573,221.76 XAI |
100,000,000,000,000 XAI |
|||
2450 |
$0.000000634 |
13.27% | 12.54% | $76,123.48 |
$198,962.77 313,642,172,619.65 GNC |
120,000,000,000 GNC |
|||
2451 |
$0.0000759 |
3.73% | 12.0% | $75,850 |
$530.69 6,996,572.18 CVTX |
1,000,000,000 CVTX |
|||
2452 |
$0.0347 |
5.71% | 50.71% | $77,852 |
$1,150 33,141.21 MVX |
2,243,574 MVX |
|||
2453 |
$0.000000000000018 |
0.0% | 92.87% | $75,810 |
$1,112 61,606,648,199,445,984 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2454 |
$0.0000909 |
26.69% | 15.71% | $75,533 |
$9,342 102,772,277.23 AAX |
830,951,533 AAX |
|||
2455 |
$0.0000643 |
15.38% | 16.62% | $75,214.84 |
$47,690.37 741,570,051.31 ZSC |
1,169,566,883 ZSC |
|||
2456 |
$0.00075 |
3.72% | 5.92% | $75,000 |
$89,649.26 119,532,346.67 AWS |
100,000,000 AWS |
|||
2457 |
$0.0000000000248 |
8.15% | 14.48% | $74,312.47 |
$77,599.99 3,129,031,854,838,709.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2458 |
$0.0000289 |
7.04% | 43.77% | $74,714 |
$6,915 239,273,356.4 SECOND |
2,585,254,402 SECOND |
|||
2459 |
$0.0000705 |
0.3% | 18.0% | $73,906.94 |
$160,098.47 2,269,612,560.25 GQ |
1,047,730,903 GQ |
|||
2460 |
$0.000829 |
2.98% | 21.02% | $73,781 |
$61,295 73,938,480.1 CWAR |
89,000,000 CWAR |
|||
2461 |
$0.0000737 |
13.16% | 3.01% | $73,670 |
$79,222.04 1,075,363,648.7 1EARTH |
1,000,000,000 1EARTH |
|||
2462 |
$0.030744 |
1.49% | 4.28% | $73,447.73 |
$132,655.24 4,314,833.46 SCCP |
2,389,010 SCCP |
|||
2463 |
$0.00198 |
6.51% | 27.99% | $73,260 |
$31.65 15,984.85 QIE |
37,000,000 QIE |
|||
2464 |
$0.0000195 |
52.55% | 42.47% | $73,050 |
$381,964.77 19,608,047,741.27 TQ |
3,750,000,000 TQ |
|||
2465 |
$0.037897 |
0.06% | 0.8% | $72,911 |
$16.91 446.21 BIB |
1,923,934 BIB |
|||
2466 |
$0.000696 |
6.33% | 5.61% | $72,369.28 |
$76,410.32 109,784,942.53 BONDLY |
103,978,855 BONDLY |
|||
2467 |
-- |
0.0% | 100.0% | $70,000 |
-- -- BANUS |
500,000,000 BANUS |
|||
2468 |
$0.007 |
0.0% | 4.11% | $72,277 |
$0.833 119 BISKIT |
10,325,254 BISKIT |
|||
2469 |
$0.000529 |
7.36% | 4.27% | $69,299 |
$143,350.53 270,983,988.66 OLA |
131,000,000 OLA |
|||
2470 |
$0.001492 |
4.24% | 0.2% | $70,124 |
$15,835.01 10,613,277.48 PALM |
47,000,000 PALM |
|||
2471 |
$0.0000352 |
3.71% | 19.42% | $70,480 |
$56,002.75 1,589,181,328.04 OPAI |
2,000,000,000 OPAI |
|||
2472 |
$0.000139 |
3.47% | 7.75% | $69,500 |
$85,724.7 616,724,460.43 UNN |
500,000,000 UNN |
|||
2473 |
$0.000000000000328 |
0.0% | 67.62% | $69,164 |
$540.35 1,648,463,955,581,317.2 CAT |
211,000,000,000,000,000 CAT |
|||
2474 |
$0.000568 |
5.52% | 2.17% | $69,210.8 |
$117,398.03 206,686,672.54 NCN |
121,850,002 NCN |
|||
2475 |
$0.003425 |
0.03% | 0.65% | $68,500 |
$80,543.88 23,516,461.31 GDT |
20,000,000 GDT |
|||
2476 |
$0.000674 |
1.03% | 2.59% | $67,939.2 |
$55,226.52 81,938,456.97 GNESS |
100,800,000 GNESS |
|||
2477 |
$0.000183 |
0.52% | 12.86% | $67,357.06 |
$98.446 537,956.28 QBT |
368,071,394 QBT |
|||
2478 |
$0.001361 |
7.16% | 11.96% | $66,666.36 |
$688,277.49 505,714,540.78 5IRE |
48,983,366 5IRE |
|||
2479 |
$0.001725 |
10.11% | 9.78% | $66,442.67 |
$142,150.33 82,405,988.41 SNS |
38,517,492 SNS |
|||
2480 |
$0.000283 |
2.91% | 10.55% | $65,895.85 |
$70,294.92 248,391,943.46 NFTB |
232,847,539 NFTB |
|||
2481 |
$0.00000000127 |
5.42% | 2.94% | $66,078 |
$35.69 28,117,860,237.93 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2482 |
$0.00000739 |
3.78% | 77.52% | $65,688.89 |
$1,547,826.39 209,448,767,253.04 LANLAN |
8,888,888,888 LANLAN |
|||
2483 |
$0.004142 |
1.26% | 14.28% | $65,504 |
$230.96 55,760.5 QMALL |
15,814,629 QMALL |
|||
2484 |
$0.0000655 |
1.09% | 4.1% | $65,500 |
$77,511.29 1,183,378,473.28 MAO |
1,000,000,000 MAO |
|||
2485 |
$0.002888 |
3.31% | 2.23% | $65,444.84 |
$229,661.85 79,522,801.25 LOE |
22,660,957 LOE |
|||
2486 |
$0.019199 |
2.21% | 3.23% | $65,276.6 |
$34,119,375.6 1,777,143,372.05 NC |
3,400,000 NC |
|||
2487 |
$0.037564 |
1.17% | 0.11% | $65,174.74 |
$1,083,695.34 28,849,306.25 SERSH |
1,735,032 SERSH |
|||
2488 |
$0.000329 |
8.86% | 7.58% | $64,901.72 |
$77,023.11 234,112,796.35 SENC |
197,269,666 SENC |
|||
2489 |
$0.0000322 |
3.37% | 5.32% | $64,480 |
$39,342.53 1,220,301,799.01 PIX |
2,000,000,000 PIX |
|||
2490 |
$0.000000000626 |
58.79% | 18.7% | $62,600 |
$64,032.74 102,288,722,044,728.44 DERP |
100,000,000,000,000 DERP |
|||
2491 |
$0.005278 |
2.19% | 11.25% | $64,127.7 |
$248,023.96 46,992,034.86 EYWA |
12,150,000 EYWA |
|||
2492 |
$0.000049 |
0.06% | 0.08% | $63,661 |
$69,949.97 1,428,424,954.05 CNNS |
1,300,000,000 CNNS |
|||
2493 |
$0.000927 |
0.22% | 1.87% | $63,551.9 |
$76,927.33 82,985,253.51 LOA |
68,556,529 LOA |
|||
2494 |
$0.008632 |
1.1% | 3.78% | $65,210.09 |
$75,132.06 8,703,899.44 STZ |
7,554,459 STZ |
|||
2495 |
$0.000000253 |
0.0% | 11.59% | $63,275 |
$50,352.73 198,944,014,223.63 BFLOKI |
250,000,000,000 BFLOKI |
|||
2496 |
$0.02085 |
2.16% | 1.23% | $62,550 |
$10,534 505,227.82 MINAR |
3,000,000 MINAR |
|||
2497 |
$0.0000000623 |
8.08% | 13.9% | $62,253 |
$54,868.78 881,383,708,415.66 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2498 |
$0.000404 |
0.0% | 2.02% | $61,825 |
$31.56 78,118.81 EARLY |
153,031,735 EARLY |
|||
2499 |
$0.003029 |
1.37% | 12.77% | $60,580 |
$76,243.5 25,171,178.61 FAST |
20,000,000 FAST |
|||
2500 |
$0.059 |
0.34% | 16.37% | $60,003 |
$280.56 4,755.25 PALM |
1,017,000 PALM |
