A mai Bitcoin (BTC) ára

A Bitcoin (BTC) ára ma $111,484.24,0.22% nőtt az elmúlt 24 órában Olvass tovább

Highlights

A mai globális kriptopiaci sapka $3.80T，ami 0.15% nőtt az elmúlt 24 órában 。A globális kriptovaluta kumulált kereskedési volumene az elmúlt 24 órában $138.48B，ami 68.49% nőtt az elmúlt 24 órában。 A Bitcoin dominanciája jelenleg 58.4%

Forró keresés

Bitcoin BTC 0.22%

Shiba Inu SHIB 1.28%

Filecoin FIL 0.45%

Legnagyobb nyertesek

többet látni

Eliza (ai16zeliza) ELIZA 398.66%

MYX Finance MYX 273.64%

Hamster Kombat HMSTR 172.62%

Nemrég hozzáadott

többet látni

Openledger OPEN

13 órával ezelőtt

Black Mirror Experience MIRROR

13 órával ezelőtt

Fair and Free FAIR3

14 órával ezelőtt

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

többet látni

#	Név	Ár	24 óra %	7 n %	Piac Cap	Hangerő（24 óra）	Forgalomban lévő kínálat
1001	Lyvely 1001 LVLY	$0.022109	0.0%	0.02%	$22,109,000	$125,902.99 5,694,648.79 LVLY	1,000,000,000 LVLY
1002	Namecoin 1002 NMC	$1.4928	7.29%	6.4%	$21,998,498	$14,461.61 9,687.57 NMC	14,736,400 NMC
1003	Vow 1003 VOW	$0.0537	2.73%	1.92%	$21,958,022	$102,443.77 1,907,705.21 VOW	408,901,730 VOW
1004	PaLM AI 1004 PALM	$0.2792	5.23%	51.8%	$22,056,800	$34,746.19 124,449.1 PALM	79,000,000 PALM
1005	Myro 1005 MYRO	$0.023172	0.47%	4.72%	$21,879,090	$1,253,523.62 54,096,479.37 MYRO	944,203,815 MYRO
1006	TAC Protocol 1006 TAC	$0.010712	6.13%	11.49%	$21,674,876	$2,550,563.56 238,103,394.32 TAC	2,023,420,000 TAC
1007	Reform DAO 1007 RFRM	$0.021705	0.81%	4.58%	$21,705,000	$115,885.15 5,339,099.29 RFRM	1,000,000,000 RFRM
1008	OVERTAKE 1008 TAKE	$0.1644	7.8%	38.83%	$21,577,500	$2,095,255.01 12,744,860.16 TAKE	131,250,000 TAKE
1009	Usual 1009 USUAL	$0.064526	4.01%	8.76%	$21,531,208	$41,847,373.09 648,535,057.03 USUAL	333,682,682 USUAL
1010	Boop 1010 BOOP	$0.021552	0.28%	6.84%	$21,552,000	$917,826.65 42,586,611.45 BOOP	999,999,997.2 BOOP
1011	Avalon 1011 AVL	$0.1327	0.82%	7.91%	$21,530,576	$13,281,965.65 100,090,170.69 AVL	162,250,000 AVL
1012	Infinity Ground 1012 AIN	$0.1168	12.74%	13.72%	$21,643,040	$1,299,972.07 11,129,897.86 AIN	185,300,000 AIN
1013	inSure 1013 SURE	$0.000798	2.8%	21.19%	$21,380,614	$376.1 471,256.01 SURE	26,790,063,175 SURE
1014	Defigram 1014 DFG	$2.1289	0.27%	28.8%	$21,289,000	$5,023.23 2,359.54 DFG	10,000,000 DFG
1015	Pikachu 1015 PIKA	$0.0000000506	0.54%	2.6%	$21,280,814	$1,669.42 33,001,947,198.31 PIKA	420,690,000,000,000 PIKA
1016	Polyhedra Network 1016 ZKJ	$0.1864	1.36%	1.02%	$20,970,558	$3,272,590.73 17,556,817.22 ZKJ	112,502,998 ZKJ
1017	Wojak 1017 WOJAK	$0.000302	0.04%	4.55%	$20,964,840	$918,541.96 3,041,529,668.87 WOJAK	69,420,000,000 WOJAK
1018	Bitgert 1018 BRISE	$0.0000000527	3.21%	2.39%	$20,836,428	$1,767,163.06 33,558,805,287,635.28 BRISE	395,688,215,721,653 BRISE
1019	AI Rig Complex 1019 ARC	$0.020627	7.04%	20.38%	$20,627,000	$3,387,517.23 164,227,334.56 ARC	1,000,000,000 ARC
1020	Moby AI 1020 MOBY	$0.02057	0.87%	6.82%	$20,570,000	$132,755.2 6,453,825.96 MOBY	1,000,000,000 MOBY
1021	Cookie 1021 COOKIE	$0.1375	10.09%	17.69%	$20,432,390	$21,561,080.93 156,807,861.31 COOKIE	148,599,205 COOKIE
1022	VeBetterDAO 1022 B3TR	$0.081928	1.22%	8.93%	$20,456,586	$1,080,961.39 13,194,040.99 B3TR	249,689,804 B3TR
1023	$rats 1023 RATS	$0.0000203	2.62%	10.95%	$20,350,000	$7,722,016.46 379,460,268,304.67 RATS	1,000,000,000,000 RATS
1024	pippin 1024 PIPPIN	$0.020259	3.14%	26.94%	$20,259,000	$7,147,840.11 352,822,948.32 PIPPIN	1,000,000,000 PIPPIN
1025	Eclipse 1025 ES	$0.1355	3.01%	4.96%	$20,325,000	$9,086,826.94 67,061,453.43 ES	150,000,000 ES
1026	Fuel Network 1026 FUEL	$0.005713	2.62%	9.02%	$20,265,606	$367,284.87 64,289,317.35 FUEL	3,547,279,128 FUEL
1027	AriaAI 1027 ARIA	$0.1098	10.88%	9.7%	$20,093,400	$8,333,275.78 75,895,043.53 ARIA	183,000,000 ARIA
1028	NetMind Token 1028 NETMIND	$0.4682	0.74%	25.03%	$20,139,572	$91,691.5 195,838.32 NETMIND	43,014,891 NETMIND
1029	DAR Open Network 1029 D	$0.032253	0.87%	5.11%	$20,026,640	$1,301,342.62 40,347,955.85 D	620,923,298 D
1030	ArbDoge 1030 AIDOGE	$0.0000000001	2.45%	4.88%	$20,029,800	$4,360,226.67 43,428,552,490,039,840 AIDOGE	199,500,000,000,000,000 AIDOGE
1031	crow with knife 1031 CAW	$0.000000026	8.09%	11.49%	$20,031,794	$19,497.81 749,339,354,342.81 CAW	769,861,397,731,577 CAW
1032	Xphere 1032 XP	$0.012643	3.39%	5.36%	$20,034,629	$528,109.23 41,770,879.54 XP	1,584,641,987 XP
1033	Elixir 1033 ELX	$0.1252	1.21%	6.93%	$19,945,474	$7,622,522.07 60,882,764.14 ELX	159,308,901 ELX
1034	Miu 1034 MIU	$0.000000022	2.21%	5.38%	$19,806,120	$1,060,817.4 48,204,073,286,438.73 MIU	900,000,000,000,000 MIU
1035	AKEDO 1035 AKE	$0.000871	2.23%	43.22%	$19,855,534	$12,706,459.86 14,588,358,048.22 AKE	22,796,250,000 AKE
1036	Bedrock DAO 1036 BR	$0.094925	36.14%	25.9%	$19,934,250	$9,299,962.61 97,971,689.33 BR	210,000,000 BR
1037	LOFI 1037 LOFI	$0.019801	1.93%	29.66%	$19,801,000	$29,813.83 1,505,672.95 LOFI	1,000,000,000 LOFI
1038	Yooldo 1038 ESPORTS	$0.1231	7.42%	3.52%	$19,917,580	$8,246,707.73 66,991,939.32 ESPORTS	161,800,000 ESPORTS
1039	Collaterize 1039 COLLAT	$0.019726	4.47%	21.17%	$19,725,288	$1,864,561.86 94,523,058.91 COLLAT	999,963,933 COLLAT
1040	Naoris Protocol 1040 NAORIS	$0.03213	3.17%	28.4%	$19,254,224	$6,529,643.6 203,225,757.86 NAORIS	599,260,000 NAORIS
1041	Union 1041 U	$0.010069	10.61%	12.94%	$19,322,914	$9,600,058.16 953,427,168.54 U	1,919,050,000 U
1042	ShadowToken 1042 SHDW	$0.1194	2.37%	9.46%	$19,308,454	$58,025.67 485,977.14 SHDW	161,712,337 SHDW
1043	smolecoin 1043 SMOLE	$0.0000459	4.88%	5.79%	$19,299,000	$22,404.97 487,594,559.3 SMOLE	420,000,000,000 SMOLE
1044	MAP Protocol 1044 MAPO	$0.004387	0.41%	2.39%	$19,251,468	$688,226.65 156,878,652.84 MAPO	4,388,299,291 MAPO
1045	FirmaChain 1045 FCT	$0.026516	0.4%	0.8%	$19,242,646	$1,075,630.18 40,565,325.84 FCT	725,699,439 FCT
1046	Bitlayer 1046 BTR	$0.072387	0.91%	18.53%	$18,936,440	$14,380,471.54 198,660,968.68 BTR	261,600,000 BTR
1047	sudeng 1047 HIPPO	$0.001897	2.67%	16.13%	$18,970,000	$8,489,535.09 4,475,242,535.58 HIPPO	10,000,000,000 HIPPO
1048	SecondLive 1048 LIVE	$0.018977	4.48%	23.7%	$18,977,000	$1,287,461.57 67,843,261.32 LIVE	1,000,000,000 LIVE
1049	Sui Name Service 1049 NS	$0.1263	2.52%	12.22%	$18,945,000	$1,200,239.32 9,503,082.5 NS	150,000,000 NS
1050	Shell Chain 1050 SHELL	$0.1348	10.4%	12.02%	$18,949,645	$4,394,674.9 32,601,445.85 SHELL	140,576,000 SHELL
1051	Bytom 1051 BTM	$0.0115	0.52%	8.26%	$18,865,929	$634.09 55,138.26 BTM	1,640,515,592 BTM
1052	Gusd 1052 GUSD	$0.9997	0.03%	0.01%	$18,865,339	$1,050,177.52 1,050,492.67 GUSD	18,871,000 GUSD
1053	noice 1053 NOICE	$0.00032	5.92%	7.65%	$18,702,996	$3,104,063.48 9,700,198,375 NOICE	58,446,864,150 NOICE
1054	StakeStone 1054 STO	$0.082615	0.68%	3.15%	$18,615,914	$3,117,977.86 37,741,062.28 STO	225,333,333 STO
1055	Quai Network 1055 QUAI	$0.038444	3.78%	0.45%	$18,376,232	$1,126,812.18 29,310,482.26 QUAI	478,000,000 QUAI
1056	Constellation 1056 DAG	$0.029045	0.69%	12.78%	$18,464,910	$971,289.98 33,440,866.93 DAG	635,734,528 DAG
1057	Moonveil 1057 MORE	$0.101	0.2%	3.14%	$18,168,772	$4,032,605.14 39,926,783.56 MORE	179,888,825 MORE
1058	Sidekick 1058 K	$0.1629	4.16%	11.11%	$18,136,200	$28,366,762.19 174,136,047.82 K	111,333,333 K
1059	Velvet 1059 VELVET	$0.073308	3.68%	7.18%	$18,199,932	$1,192,423.2 16,265,935.5 VELVET	248,266,667 VELVET
1060	Nexum 1060 NEXM	$0.007239	5.84%	14.92%	$18,097,500	$5,601.91 773,851.36 NEXM	2,500,000,000 NEXM
1061	Rai Reflex Index 1061 RAI	$1.627	0.06%	8.3%	$18,023,030	$16,795.66 10,323.09 RAI	11,077,461 RAI
1062	The Doge NFT 1062 DOG	$0.002345	4.18%	0.04%	$17,907,272	$2,395,446.61 1,021,512,413.65 DOG	7,636,363,636 DOG
1063	Pangolin 1063 PNG	$0.1389	1.54%	0.94%	$17,907,274	$413,458.19 2,976,660.84 PNG	128,922,052 PNG
1064	SUPRA 1064 SUPRA	$0.002978	4.03%	2.72%	$17,868,000	$2,972,810.37 998,257,343.85 SUPRA	6,000,000,000 SUPRA
1065	Baby Shark Universe 1065 BSU	$0.1059	12.62%	1.51%	$17,791,200	$365,803.97 3,454,239.57 BSU	168,000,000 BSU
1066	GAME by Virtuals 1066 GAME	$0.017629	3.89%	14.84%	$17,629,000	$1,787,608.31 101,401,571.84 GAME	1,000,000,000 GAME
1067	Spectre AI 1067 SPECTRE	$1.7552	2.12%	11.19%	$17,552,000	$1,552,282.1 884,390.44 SPECTRE	10,000,000 SPECTRE
1068	PepeFork 1068 PORK	$0.0000000416	5.64%	9.79%	$17,498,306	$193,841.4 4,660,287,587,481.94 PORK	420,690,000,000,000 PORK
1069	Velo 1069 VELO	$0.014215	4.61%	8.8%	$17,483,388	$12,081,110.67 849,884,676.05 VELO	1,229,925,310 VELO
1070	BSX Protocol 1070 BSX	$0.01739	9.68%	21.74%	$17,390,000	$129,825.57 7,465,530.19 BSX	1,000,000,000 BSX
1071	Chirp Token 1071 CHIRP	$0.057297	3.27%	6.03%	$17,189,100	$221,078 3,858,456.81 CHIRP	300,000,000 CHIRP
1072	RIZE 1072 RIZE	$0.020173	0.24%	11.96%	$17,147,050	$297,223.4 14,733,723.29 RIZE	850,000,000 RIZE
1073	PlutusDeFi 1073 PLT	$0.814	1.24%	18.08%	$17,153,412	$55,469.12 68,143.88 PLT	21,072,987.4325 PLT
1074	Daddy Tate 1074 DADDY	$0.028696	0.76%	0.25%	$17,208,466	$446,277.89 15,551,919.78 DADDY	599,681,730 DADDY
1075	Gelato Network 1075 GEL	$0.069751	0.98%	20.97%	$17,088,292	$212,976.85 3,053,387.77 GEL	244,989,926 GEL
1076	EXTOCIUM 1076 XTO	$0.009001	0.0%	8.17%	$17,101,900	$16.6231 1,846.81 XTO	1,900,000,000 XTO
1077	DAO Maker 1077 DAO	$0.1176	1.55%	0.68%	$16,927,642	$1,662,016 14,132,789.12 DAO	143,942,531 DAO
1078	Verse World 1078 VERSEWORLD	$0.1691	1.32%	14.48%	$16,910,000	$2,812,864.66 16,634,326.79 VERSEWORLD	100,000,000 VERSEWORLD
1079	Polyhedra 1079 ZK	$0.1858	1.36%	1.18%	$16,907,800	$293,081.91 1,577,405.33 ZK	91,000,000 ZK
1080	Singularity Finance 1080 SFI	$0.0339	0.89%	7.4%	$16,950,000	$99,792.79 2,943,740.12 SFI	500,000,000 SFI
1081	Alpha Quark Token 1081 AQT	$1.0501	0.96%	3.18%	$16,826,978	$2,440,339.77 2,323,911.79 AQT	16,024,167 AQT
1082	VitaDAO 1082 VITA	$1.8603	3.81%	4.14%	$16,793,382	$461,253.59 247,945.81 VITA	9,027,244 VITA
1083	PlaysOut 1083 PLAY	$0.044902	1.07%	2.24%	$16,770,897	$2,275,056.82 50,667,160.04 PLAY	373,500,000 PLAY
1084	Ellipsis 1084 EPS	$0.023053	0.28%	1.81%	$16,683,492	$560.01 24,292.28 EPS	723,701,572 EPS
1085	Metacade 1085 MCADE	$0.011871	2.09%	4.89%	$16,619,400	$482,313.72 40,629,577.96 MCADE	1,400,000,000 MCADE
1086	Redbelly Network 1086 RBNT	$0.016207	1.39%	14.2%	$16,529,197	$347,498.17 21,441,239.59 RBNT	1,019,880,129 RBNT
1087	Derive 1087 DRV	$0.03001	6.54%	65.29%	$16,577,292	$94,943.81 3,163,739.09 DRV	552,392,282 DRV
1088	EtherMail 1088 EMT	$0.003272	2.09%	4.89%	$16,360,000	$72,624.05 22,195,614.3 EMT	5,000,000,000 EMT
1089	Fei Protocol 1089 FEI	$0.9935	0.19%	0.22%	$16,377,139	$7,707.58 7,758.01 FEI	16,484,287 FEI
1090	IceCream AI 1090 ICECREAM	$0.01635	1.21%	3.79%	$16,350,000	$53,752.97 3,287,643.43 ICECREAM	1,000,000,000 ICECREAM
1091	Fulcrom 1091 FUL	$0.008107	5.78%	15.54%	$16,320,133	$4,078.29 503,057.85 FUL	2,013,091,567 FUL
1092	Hypurr Fun 1092 HFUN	$16.2371	0.45%	1.4%	$16,193,016	$2,776.38 170.99 HFUN	997,285 HFUN
1093	Telos 1093 TLOS	$0.05959	1.46%	0.75%	$16,096,656	$967,232.45 16,231,455.78 TLOS	270,123,443 TLOS
1094	Lunarbits 1094 LUNARBITS	$0.071652	2.06%	20.87%	$15,922,667	$304,759.07 4,253,322.59 LUNARBITS	222,222,222 LUNARBITS
1095	Medibloc 1095 MED	$0.005376	1.84%	2.14%	$15,947,281	$517,352.79 96,233,777.9 MED	2,966,384,100 MED
1096	MAJOR 1096 MAJOR	$0.158	0.44%	5.63%	$15,800,000	$7,265,104.56 45,981,674.43 MAJOR	100,000,000 MAJOR
1097	Poolotto.finance 1097 PLT	$0.821	3.19%	16.63%	$15,822,312	$512.94 624.77 PLT	19,272,000 PLT
1098	XCAD Network PLAY 1098 PLAY	$0.045051	0.05%	2.01%	$15,767,850	$1,938,260.39 43,023,692.93 PLAY	350,000,000 PLAY
1099	Roam 1099 ROAM	$0.131	0.91%	6.41%	$15,720,000	$5,439,816.74 41,525,318.63 ROAM	120,000,000 ROAM
1100	AASToken 1100 AAST	$0.002089	2.79%	9.38%	$15,667,500	$10,088.27 4,829,234.08 AAST	7,500,000,000 AAST