सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.000588 |
7.66% | 19.55% | $6,854,566.5 |
$33,785,958.99 57,459,113,928.57 MEME |
11,657,425,763 MEME |
|||
302 |
$0.1927 |
2.13% | 3.11% | $6,781,464 |
$4,255,863.23 22,085,434.51 BAND |
35,191,821 BAND |
|||
303 |
$0.046518 |
4.96% | 13.83% | $6,501,978 |
$4,526,745.29 97,311,692.03 SYN |
139,773,376 SYN |
|||
304 |
$4.1895 |
9.9% | 4.97% | $6,458,604.5 |
$3,540,221.22 845,022.37 ALCX |
1,541,617 ALCX |
|||
305 |
$0.009083 |
2.63% | 19.56% | $6,273,538 |
$2,386,788.67 262,775,368.27 OXT |
690,690,083 OXT |
|||
306 |
$5.5848 |
9.06% | 11.04% | $6,142,135 |
$3,244,573.9 580,965.1 TORN |
1,099,795 TORN |
|||
307 |
$0.00143 |
3.64% | 2.3% | $6,059,087.5 |
$598,713.09 418,680,482.52 QI |
4,237,124,218 QI |
|||
308 |
$0.063552 |
5.4% | 19.98% | $5,834,285 |
$60,185.1 947,021.34 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2063 |
8.15% | 12.43% | $5,607,693.5 |
$3,136,238 15,202,317.01 PYR |
27,182,227 PYR |
|||
310 |
$0.00892 |
10.76% | 13.55% | $5,352,000 |
$6,170,790.13 691,792,615.47 GMT |
600,000,000 GMT |
|||
311 |
$0.081351 |
5.85% | 17.26% | $4,874,010.5 |
$3,532,725.81 43,425,720.77 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003948 |
5.75% | 12.21% | $4,814,624 |
$6,237,164.65 1,579,828,938.7 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.616 |
0.45% | 8.43% | $4,804,800 |
$1,166,686.26 1,893,971.2 PORTO |
7,800,000 PORTO |
|||
314 |
$0.006119 |
8.22% | 2.51% | $4,718,004 |
$7,341,653.28 1,199,812,596.83 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.014163 |
4.11% | 3.53% | $4,715,012 |
$4,948,676.54 349,408,779.21 RARE |
332,910,546 RARE |
|||
316 |
$0.008792 |
1.97% | 10.04% | $4,659,760 |
$387,659.94 44,092,349.86 QUICK |
530,000,000 QUICK |
|||
317 |
$0.09412 |
4.95% | 0.27% | $4,517,760 |
$755,441.44 8,026,364.64 BEL |
48,000,000 BEL |
|||
318 |
$0.046025 |
4.85% | 9.64% | $4,456,635.5 |
$8,978,869.96 195,086,799.78 VIC |
96,830,754 VIC |
|||
319 |
$0.3474 |
5.16% | 13.63% | $4,356,186 |
$2,094,249 6,028,350.6 BADGER |
12,539,395 BADGER |
|||
320 |
$0.001273 |
6.47% | 4.62% | $4,355,711.5 |
$36,078,093 28,341,000,000 TLM |
3,421,611,595 TLM |
|||
321 |
$0.0000129 |
5.0% | 20.37% | $4,275,579 |
$2,534,476.13 196,166,883,126.93 RACA |
330,927,171,075 RACA |
|||
322 |
$0.4999 |
1.54% | 0.2% | $4,299,140 |
$2,234,517.41 4,469,928.81 LAZIO |
8,600,000 LAZIO |
|||
323 |
$0.3729 |
6.42% | 9.32% | $4,236,144 |
$2,600,301.47 6,973,187.1 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.033731 |
6.42% | 3.91% | $4,216,375 |
$21,585,990.31 639,945,163.5 TNSR |
125,000,000 TNSR |
|||
325 |
$0.001005 |
11.38% | 16.37% | $4,181,709.5 |
$1,358,677.07 1,351,917,482.59 COS |
4,160,904,880 COS |
|||
326 |
$0.023681 |
1.01% | 0.22% | $4,064,233.5 |
$4,391,377.88 185,438,869.98 BOBA |
171,624,232 BOBA |
|||
327 |
$0.006733 |
0.33% | 4.81% | $4,039,800 |
$8,512.82 1,264,342.79 DNT |
600,000,000 DNT |
|||
328 |
$0.005543 |
12.2% | 22.22% | $3,880,100 |
$419,489.93 75,679,222.44 NKN |
700,000,000 NKN |
|||
329 |
$0.056728 |
3.75% | 0.59% | $3,884,728.5 |
$1,301,535.8 22,943,445.92 PIVX |
68,479,914 PIVX |
|||
330 |
$0.010143 |
6.52% | 18.83% | $3,674,335.75 |
$7,557,491.89 745,094,339.94 GLMR |
362,253,349 GLMR |
|||
331 |
$5.365 |
5.79% | 14.19% | $3,654,504 |
$194,400.21 36,234.89 FARM |
681,175 FARM |
|||
332 |
$0.020966 |
7.4% | 8.71% | $3,610,353.75 |
$6,035,323.71 287,862,430.12 BICO |
172,200,410 BICO |
|||
333 |
$0.016651 |
5.27% | 13.79% | $3,612,342 |
$8,766,992.15 526,514,452.59 C98 |
216,944,443 C98 |
|||
334 |
$0.0000357 |
5.9% | 4.93% | $3,534,578.25 |
$107,397.55 3,008,334,733.89 DENT |
99,007,791,203 DENT |
|||
335 |
$0.01474 |
1.73% | 5.56% | $3,520,848 |
$150.48 10,208.96 CEL |
238,863,519 CEL |
|||
336 |
$0.029595 |
7.27% | 15.17% | $3,442,820.75 |
$4,938,331.67 166,863,715.83 YGG |
116,331,159 YGG |
|||
337 |
$0.1113 |
4.46% | 5.81% | $3,405,780 |
$19,703,308.85 177,028,830.64 ALICE |
30,600,000 ALICE |
|||
338 |
$0.029401 |
3.29% | 13.29% | $3,362,185.5 |
$93,677.1 3,186,187.54 MATH |
114,356,164 MATH |
|||
339 |
$1.633 |
5.14% | 9.69% | $3,328,900 |
$2,685,523.66 1,644,533.78 MLN |
2,038,518 MLN |
|||
340 |
$0.1044 |
6.2% | 24.11% | $3,250,935.5 |
$10,015,498.26 95,933,891.38 HIGH |
31,139,230 HIGH |
|||
341 |
$0.023377 |
7.13% | 1.78% | $3,294,696 |
$25,882,750.09 1,107,188,693.59 AI |
140,937,500 AI |
|||
342 |
$0.6921 |
10.34% | 14.29% | $3,149,055 |
$3,276,941.42 4,734,780.26 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.003079 |
0.56% | 1.46% | $3,076,036 |
$19,898.62 6,462,689.18 REN |
999,037,500 REN |
|||
344 |
$0.01185 |
4.52% | 4.06% | $2,962,500 |
$2,068,844.08 174,585,998.31 MAV |
250,000,000 MAV |
|||
345 |
$0.000977 |
0.87% | 0.56% | $2,925,924 |
$61,114.67 62,553,398.16 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.01727 |
20.39% | 56.24% | $2,886,414.75 |
$30,691,144.59 1,777,136,339.9 PORTAL |
167,134,615 PORTAL |
|||
348 |
$0.008895 |
0.71% | 6.99% | $2,896,545.5 |
$95,210.46 10,703,817.88 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00302 |
3.04% | 3.38% | $2,869,000 |
$1,264,113.84 418,580,741.72 REI |
950,000,000 REI |
|||
350 |
$0.009181 |
7.37% | 23.53% | $2,850,620.25 |
$491,230.99 53,505,172.64 DAR |
310,491,258 DAR |
|||
351 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
352 |
$0.008897 |
1.81% | 6.78% | $2,843,700 |
$25.5573 2,872.58 CLV |
319,624,603 CLV |
|||
353 |
$0.060175 |
5.36% | 5.97% | $2,713,670.5 |
$195,673.36 3,251,738.43 GHST |
45,096,312 GHST |
|||
354 |
$0.007287 |
6.86% | 11.57% | $2,552,004.25 |
$1,151,213.75 157,981,851.24 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.1757 |
2.71% | 9.71% | $2,520,162.5 |
$1,532,568.56 8,722,644.05 FORTH |
14,343,554 FORTH |
|||
356 |
$0.6416 |
11.15% | 73.02% | $2,464,809 |
$4,833,970.08 7,534,242.64 PSG |
3,841,660 PSG |
|||
357 |
$0.008939 |
7.41% | 4.22% | $2,477,159.25 |
$31,442,639.14 3,517,467,182.01 XAI |
277,118,150 XAI |
|||
358 |
$33.43 |
8.41% | 25.87% | $2,406,960 |
$192.82 5.7679 BIFI |
72,000 BIFI |
|||
359 |
$0.011744 |
1.75% | 10.93% | $2,234,370.75 |
$37,355,587.14 3,180,823,155.65 HFT |
190,256,357 HFT |
|||
360 |
$0.1003 |
10.21% | 13.55% | $2,203,542.75 |
$30,863,220.77 307,709,080.46 ACE |
21,969,520 ACE |
|||
361 |
$0.011952 |
0.16% | 12.87% | $2,105,177.25 |
$18,088,078.79 1,513,393,473.06 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008267 |
12.21% | 12.29% | $2,066,750 |
$3,686,920.16 445,980,423.37 NFP |
250,000,000 NFP |
|||
363 |
$0.00295 |
7.78% | 12.37% | $1,994,663 |
$37,722.82 12,787,396.61 MDT |
676,157,012 MDT |
|||
364 |
$0.3088 |
7.85% | 18.64% | $1,977,806.88 |
$1,225,086.38 3,967,248.64 BAR |
6,404,815 BAR |
|||
365 |
$0.002421 |
5.36% | 15.64% | $1,950,642.75 |
$57,619.57 23,799,905 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8821 |
6.4% | 13.51% | $1,908,735.62 |
$840,145.59 952,438.03 ASR |
2,163,854 ASR |
|||
367 |
$0.005147 |
1.08% | 21.7% | $1,829,242 |
$273.83 53,201.87 AE |
355,399,730 AE |
|||
368 |
$0.832 |
11.78% | 16.17% | $1,736,367.38 |
$2,120,634.22 2,548,839.21 ATM |
2,086,980 ATM |
|||
369 |
$0.4001 |
3.64% | 6.59% | $1,726,214.62 |
$3,150,579.67 7,874,480.55 CITY |
4,314,458 CITY |
|||
370 |
$0.006206 |
4.67% | 14.81% | $1,633,696.38 |
$12,106.93 1,950,842.73 SRM |
263,244,669 SRM |
|||
371 |
$0.007216 |
1.12% | 10.32% | $1,529,290.25 |
$94,381.22 13,079,437.36 KDA |
211,930,462 KDA |
|||
372 |
$0.002357 |
11.92% | 9.38% | $1,500,847.38 |
$1,075,381.54 456,250,123.04 SYS |
636,761,735 SYS |
|||
373 |
$0.098892 |
5.37% | 33.57% | $1,437,997.88 |
$4,844.4 48,986.77 MULTI |
14,541,094 MULTI |
|||
374 |
$0.015565 |
7.46% | 15.52% | $1,400,850 |
$17,019,136.85 1,093,423,504.66 SAGA |
90,000,000 SAGA |
|||
375 |
$0.018815 |
6.98% | 13.04% | $1,401,247.12 |
$157,734.45 8,383,441.4 PERP |
74,475,000 PERP |
|||
376 |
$0.000563 |
5.12% | 7.34% | $1,294,866.25 |
$556.65 988,721.14 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3361 |
3.94% | 5.49% | $1,055,747.88 |
$1,428,689.14 4,250,785.9 ACM |
3,141,172 ACM |
|||
378 |
$25.5 |
3.12% | 22.45% | $984,198 |
$7,652.08 300.08 YFII |
38,596 YFII |
|||
379 |
$0.001426 |
7.46% | 14.94% | $960,922.38 |
$306,458.65 214,907,889.2 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015107 |
2.58% | 0.28% | $913,248.38 |
$211,310.23 13,987,570.66 FIS |
60,452,000 FIS |
|||
381 |
$0.000811 |
2.79% | 15.55% | $889,784.75 |
$86,794.91 107,022,083.85 TRU |
1,097,145,214 TRU |
|||
382 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
383 |
$0.00566 |
521.98% | 86.97% | $864,699.5 |
$0.096786 17.1 ALPACA |
152,773,762 ALPACA |
|||
384 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
385 |
$0.1122 |
8.18% | 13.02% | $779,097.81 |
$166,737.68 1,486,075.58 BAL |
6,943,831 BAL |
|||
386 |
$0.0051 |
3.77% | 11.76% | $765,000 |
$14,623.82 2,867,415.69 AST |
150,000,000 AST |
|||
387 |
$0.00137 |
557.52% | 73.25% | $643,268.5 |
$273,781.85 199,840,766.42 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.001211 |
5.91% | 26.16% | $576,666.81 |
$211,697.81 174,812,394.72 RDNT |
476,190,596 RDNT |
|||
389 |
$0.000595 |
3.88% | 2.69% | $562,454 |
$215.74 362,588.24 MDX |
945,300,425 MDX |
|||
390 |
$0.000705 |
6.78% | 10.41% | $562,590 |
$6,671.57 9,463,219.86 ALPHA |
798,000,000 ALPHA |
|||
391 |
$0.00000296 |
0.67% | 29.39% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
392 |
$0.004961 |
4.04% | 20.59% | $515,469.47 |
$38,785.44 7,818,068.94 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.000517 |
5.48% | 14.12% | $512,447.22 |
$64,592.75 124,937,620.89 DATA |
991,193,853 DATA |
|||
394 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$0.3582 |
8.99% | 7.32% | $471,366.84 |
$4,775,480.07 13,331,881.83 JUV |
1,315,932 JUV |
|||
396 |
$0.000337 |
7.67% | 10.68% | $416,811 |
$1,682.69 4,993,145.4 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000693 |
1.86% | 42.25% | $395,822.34 |
$329,037.94 474,802,222.22 ACA |
571,172,222 ACA |
|||
398 |
$0.8516 |
16.99% | 24.43% | $362,081.59 |
$469.72 551.57 KP3R |
425,178 KP3R |
|||
399 |
$0.007172 |
6.7% | 9.86% | $358,600 |
$916,577.48 127,799,425.54 HOOK |
50,000,000 HOOK |
|||
400 |
$0.001243 |
0.96% | 3.62% | $347,045.94 |
$54,883.13 44,153,765.08 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
