सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
GET RICH QUICK
RICH
Coinbase tokenized stock (xStock)
COINX
NVIDIA tokenized stock (xStock)
NVDAX
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.1213 |
4.11% | 0.33% | $79,137,044 |
$13,083.1 107,857.38 KEEP |
652,407,616 KEEP |
|||
202 |
$0.070134 |
0.59% | 3.91% | $77,766,450 |
$9,970,903.98 142,169,332.71 BLUR |
1,108,826,673 BLUR |
|||
203 |
$0.077424 |
0.31% | 7.87% | $77,346,537 |
$3,708,182.11 47,894,478.59 ARDR |
998,999,495 ARDR |
|||
204 |
$0.066171 |
1.1% | 2.18% | $75,781,094 |
$4,916,583.61 74,301,183.45 WOO |
1,145,231,208 WOO |
|||
205 |
$0.5923 |
0.77% | 1.44% | $75,366,884 |
$18,433,210.52 31,121,408.95 SUSHI |
127,244,443 SUSHI |
|||
206 |
$1.0879 |
0.1% | 7.52% | $74,755,489 |
$2,452,500.87 2,254,344.03 UMA |
68,715,405 UMA |
|||
207 |
$0.1532 |
0.52% | 0.65% | $74,414,012 |
$4,290,866.91 28,008,269.65 ID |
485,731,152 ID |
|||
208 |
$7.187 |
0.65% | 1.31% | $71,870,000 |
$12,556,652.25 1,747,134.03 SSV |
10,000,000 SSV |
|||
209 |
$0.2754 |
1.55% | 3.96% | $71,188,597 |
$2,897,321.9 10,520,413.58 PUNDIX |
258,491,637 PUNDIX |
|||
210 |
$0.086802 |
0.26% | 6.27% | $69,615,205 |
$3,328,130.25 38,341,630.95 CVC |
802,000,010 CVC |
|||
211 |
$0.1494 |
2.05% | 2.68% | $69,543,623 |
$3,509,755.95 23,492,342.37 POWR |
465,486,097 POWR |
|||
212 |
$0.1407 |
0.43% | 9.95% | $69,307,520 |
$2,811,168.03 19,979,872.28 OSMO |
492,590,761 OSMO |
|||
213 |
$0.6951 |
1.92% | 1.71% | $68,505,097 |
$143,432.49 206,347.99 ABT |
98,554,305 ABT |
|||
214 |
$0.9998 |
0.0% | 0.0% | $67,927,843 |
$5,268,881.48 5,269,935.47 USDP(PAX) |
67,941,431 USDP(PAX) |
|||
215 |
$0.1965 |
2.72% | 2.04% | $68,045,735 |
$1,892,663.67 9,631,876.18 FLUX |
346,288,729 FLUX |
|||
216 |
$0.046053 |
0.0% | 10.99% | $66,907,500 |
$9.0202 195.87 STPT |
1,452,836,946 STPT |
|||
217 |
$0.453 |
0.29% | 0.29% | $67,950,000 |
$23,565,640.45 52,021,281.35 ARKM |
150,000,000 ARKM |
|||
218 |
$0.096308 |
1.02% | 2.39% | $67,749,630 |
$4,080,464.44 42,368,904.35 PHA |
703,468,356 PHA |
|||
219 |
$0.018019 |
0.22% | 4.22% | $66,239,694 |
$4,165,864.47 231,192,878.07 SKL |
3,676,102,671 SKL |
|||
220 |
$0.065407 |
2.16% | 0.82% | $65,407,000 |
$5,300,552.48 81,039,529.1 ENJ |
1,000,000,000 ENJ |
|||
221 |
$1.136 |
0.55% | 7.66% | $64,762,911 |
$17,542.9 15,442.69 AEUR |
57,009,605 AEUR |
|||
222 |
$0.018761 |
0.78% | 8.52% | $63,999,502 |
$4,680,623.07 249,486,864.77 WAXP |
3,411,305,497 WAXP |
|||
223 |
$9.6007 |
0.74% | 3.72% | $62,428,571 |
$4,569,742.66 475,980.15 XCH |
6,502,502 XCH |
|||
224 |
$0.003461 |
2.0% | 0.46% | $62,411,266 |
$3,113,220.72 899,514,799.19 IQ |
18,032,726,356 IQ |
|||
225 |
$36.274 |
1.36% | 2.82% | $61,790,619 |
$35,599,745.8 981,412.19 TRB |
1,703,441 TRB |
|||
226 |
$0.003251 |
1.94% | 0.15% | $60,432,012 |
$4,381,865.73 1,347,851,654.88 IOST |
18,588,745,668 IOST |
|||
227 |
$0.018604 |
0.1% | 9.55% | $58,932,270 |
$7,794,595.69 418,974,182.43 ORBS |
3,167,720,359 ORBS |
|||
228 |
$0.000584 |
1.46% | 2.85% | $57,775,997 |
$674,071.39 1,155,121,909.01 DENT |
99,007,791,203 DENT |
|||
229 |
$56.8822 |
0.14% | 1.84% | $56,745,398 |
$109,792.28 1,930.17 wNXM |
997,595 wNXM |
|||
230 |
$0.050785 |
1.01% | 1.72% | $56,302,483 |
$4,543,237.91 89,460,232.55 COTI |
1,108,643,952 COTI |
|||
231 |
$0.1248 |
2.42% | 30.13% | $50,983,341 |
$517.01 4,142.71 FX |
408,520,357 FX |
|||
232 |
$0.001245 |
0.65% | 1.69% | $53,926,305 |
$1,362,866.9 1,094,672,208.84 SLP |
43,314,300,957 SLP |
|||
233 |
$0.007175 |
0.46% | 1.76% | $50,838,379 |
$2,050,781.61 285,823,220.91 CELR |
7,085,488,367 CELR |
|||
234 |
$0.052583 |
0.82% | 0.14% | $50,481,783 |
$2,703,882 51,421,219.79 RIF |
960,040,002 RIF |
|||
235 |
$0.010001 |
0.19% | 0.98% | $50,113,493 |
$4,632,500.89 463,203,768.62 FUN |
5,010,848,189 FUN |
|||
236 |
$0.2807 |
1.74% | 9.41% | $49,911,085 |
$3,950,159.92 14,072,532.67 KNC |
177,809,350 KNC |
|||
237 |
$0.1261 |
0.63% | 0.95% | $49,803,409 |
$6,087,993.49 48,279,091.91 STEEM |
394,951,699 STEEM |
|||
238 |
$1.6221 |
1.79% | 6.23% | $49,135,031 |
$2,608,010.43 1,607,798.8 GNS |
30,291,000 GNS |
|||
239 |
$0.3569 |
2.44% | 2.49% | $48,345,921 |
$1,079,521.11 3,024,715.91 ARK |
135,460,691 ARK |
|||
240 |
$0.7439 |
3.38% | 4.69% | $47,962,952 |
$1,070.81 1,439.45 GAL |
64,474,999 GAL |
|||
241 |
$0.1423 |
2.89% | 1.62% | $47,874,980 |
$4,123,479.52 28,977,368.38 JOE |
336,436,965 JOE |
|||
242 |
$0.3677 |
1.49% | 2.61% | $47,396,693 |
$5,028,404.63 13,675,291.35 LSK |
128,900,444 LSK |
|||
243 |
$0.1219 |
1.84% | 4.43% | $47,367,991 |
$3,067,242.07 25,161,952.99 POLYX |
388,580,728 POLYX |
|||
244 |
$0.6705 |
0.6% | 4.79% | $47,048,986 |
$9,128,235.69 13,614,072.62 AGLD |
70,170,001 AGLD |
|||
245 |
$0.9979 |
0.04% | 0.56% | $46,880,403 |
$89,009,275.2 89,196,588.03 GUSD |
46,979,059 GUSD |
|||
246 |
$0.1562 |
2.23% | 2.24% | $46,270,780 |
$2,202,161.54 14,098,345.33 SCRT |
296,227,785 SCRT |
|||
247 |
$0.0000481 |
0.4% | 1.35% | $46,240,329 |
$10,422,509.28 216,774,319,467.55 WIN |
961,737,300,000 WIN |
|||
248 |
$0.1841 |
1.1% | 0.27% | $46,209,100 |
$12,924,269.82 70,202,443.35 MANTA |
251,000,000 MANTA |
|||
249 |
$0.055303 |
0.3% | 1.16% | $45,262,263 |
$5,793,027.65 104,750,694.36 AUDIO |
818,441,374 AUDIO |
|||
250 |
$7.5231 |
3.38% | 2.54% | $44,299,797 |
$10,528,716.62 1,399,518.37 NMR |
5,888,503 NMR |
|||
251 |
$0.00045 |
0.63% | 1.6% | $44,074,171 |
$7,672,866.14 17,050,055,864.18 SPELL |
97,938,248,939 SPELL |
|||
252 |
$0.077567 |
1.92% | 0.65% | $44,009,145 |
$5,418,344.18 69,853,728.78 CHR |
567,369,439 CHR |
|||
253 |
$0.6602 |
2.48% | 3.83% | $43,961,984 |
$5,070,056.75 7,679,577.02 MTL |
66,588,888 MTL |
|||
254 |
$0.1166 |
0.17% | 13.72% | $42,263,092 |
$18,026,456.92 154,600,831.22 AERGO |
362,462,198 AERGO |
|||
255 |
$0.006527 |
2.24% | 1.47% | $41,772,190 |
$5,509,051.23 844,040,329.4 QKC |
6,399,906,497 QKC |
|||
256 |
$0.3148 |
3.88% | 20.46% | $40,464,750 |
$5,043,427.11 16,021,051.81 CTK |
128,541,138 CTK |
|||
257 |
$0.1304 |
1.21% | 0.46% | $36,790,458 |
$4,452,582.3 34,145,569.79 EDU |
282,135,417 EDU |
|||
258 |
$0.05252 |
0.0% | 4.32% | $36,275,043 |
$2,005,322.49 38,182,073.31 OXT |
690,690,083 OXT |
|||
259 |
$0.035304 |
5.09% | 16.87% | $36,003,290 |
$5,377,398.27 152,316,968.9 POKT |
1,019,807,684 POKT |
|||
260 |
$0.002308 |
5.77% | 2.21% | $35,955,654 |
$6,739,427.44 2,920,029,220.1 MBL |
15,578,706,221 MBL |
|||
261 |
$0.056607 |
0.18% | 4.15% | $34,333,768 |
$1,826,522.57 32,266,726.2 CTSI |
606,528,658 CTSI |
|||
262 |
$0.6048 |
0.2% | 2.35% | $34,199,989 |
$4,750,796.94 7,855,153.67 API3 |
56,547,601 API3 |
|||
263 |
$2.3396 |
0.14% | 2.97% | $33,558,179 |
$1,696,134.98 724,967.93 FORTH |
14,343,554 FORTH |
|||
264 |
$0.080535 |
1.1% | 3.4% | $32,979,082 |
$3,961,619.96 49,191,282.8 BB |
409,500,000 BB |
|||
265 |
$0.1439 |
0.21% | 2.78% | $32,401,220 |
$3,745,348.14 26,027,436.69 LUNA |
225,164,837 LUNA |
|||
266 |
$0.025652 |
1.14% | 3.25% | $31,282,861 |
$3,939,967.26 153,592,985.34 VANRY |
1,219,509,637 VANRY |
|||
267 |
$5.337 |
0.95% | 2.78% | $31,272,808 |
$2,636,975.86 494,093.28 MOVR |
5,859,623 MOVR |
|||
268 |
$0.6191 |
0.31% | 2.0% | $30,849,203 |
$4,859,133.17 7,848,704.85 RAD |
49,829,111 RAD |
|||
269 |
$0.1498 |
0.79% | 5.47% | $30,609,895 |
$1,828,845.49 12,208,581.38 STG |
204,338,417 STG |
|||
270 |
$0.2034 |
2.06% | 2.16% | $30,510,000 |
$6,118,458.8 30,080,918.39 MELANIA |
150,000,000 MELANIA |
|||
271 |
$0.3536 |
3.86% | 22.6% | $30,282,017 |
$10,242,129.16 28,965,297.4 PPT |
85,639,187 PPT |
|||
272 |
$0.3743 |
1.99% | 0.94% | $30,159,437 |
$2,287,477.27 6,111,347.23 DIA |
80,575,573 DIA |
|||
273 |
$0.026951 |
2.62% | 11.75% | $29,569,161 |
$6,742,535.32 250,177,556.31 TRU |
1,097,145,214 TRU |
|||
274 |
$0.007494 |
0.74% | 1.67% | $29,277,207 |
$1,989,039.15 265,417,554.04 POND |
3,906,753,055 POND |
|||
275 |
$0.025973 |
0.38% | 3.95% | $28,570,300 |
$8,836,384.96 340,214,259.42 ALT |
1,100,000,000 ALT |
|||
276 |
$0.167 |
6.49% | 1.68% | $27,093,052 |
$2,934,799.43 17,573,649.28 HT |
162,233,844 HT |
|||
277 |
$0.017331 |
0.6% | 6.61% | $26,801,649 |
$89,703.06 5,175,873.29 NCT |
1,546,457,130 NCT |
|||
278 |
$1.3138 |
0.08% | 3.71% | $26,731,715 |
$2,219,706.59 1,689,531.58 ELA |
20,346,868 ELA |
|||
279 |
$0.021406 |
16.79% | 11.59% | $26,605,280 |
$120,875,436 5,646,801,644.4 ARPA |
1,242,888,889 ARPA |
|||
280 |
$0.1375 |
8.52% | 60.63% | $26,160,249 |
$247,807,135 1,802,233,709.09 HFT |
190,256,357 HFT |
|||
281 |
$0.001446 |
4.74% | 4.63% | $25,930,888 |
$4,025,808.59 2,784,099,993.08 ETN |
17,932,841,188 ETN |
|||
282 |
$0.043133 |
1.35% | 0.64% | $25,879,800 |
$11,418,214.94 264,721,093.83 GMT |
600,000,000 GMT |
|||
283 |
$0.1635 |
1.55% | 4.59% | $25,783,950 |
$6,690,578.29 40,920,968.13 ONG |
157,700,000 ONG |
|||
284 |
$0.1841 |
0.32% | 0.92% | $25,819,178 |
$2,508,108.77 13,623,621.78 OMG |
140,245,398 OMG |
|||
285 |
$0.005965 |
4.61% | 7.78% | $25,274,446 |
$1,693,174.99 283,851,632.86 QI |
4,237,124,218 QI |
|||
286 |
$0.4959 |
0.34% | 6.67% | $25,532,429 |
$900,643.96 1,816,180.6 AVA |
51,487,051 AVA |
|||
287 |
$0.031824 |
1.21% | 0.36% | $24,537,630 |
$6,011,327.96 188,892,909.75 PIXEL |
771,041,667 PIXEL |
|||
288 |
$0.8984 |
0.26% | 0.7% | $24,420,513 |
$2,760,700.72 3,072,908.19 PYR |
27,182,227 PYR |
|||
289 |
$0.085094 |
0.13% | 2.53% | $23,758,269 |
$1,186,548.88 13,943,978.19 NTRN |
279,200,282 NTRN |
|||
290 |
$0.02514 |
0.28% | 1.06% | $23,726,411 |
$1,680.52 66,846.46 TVK |
943,771,307 TVK |
|||
291 |
$1.1949 |
0.25% | 5.67% | $23,545,146 |
$8,220,763.46 6,879,875.69 CYBER |
19,704,700 CYBER |
|||
292 |
$0.00261 |
21.48% | 95.79% | $23,490,000 |
$217,900,401 83,486,743,678.16 XEM |
8,999,999,999 XEM |
|||
293 |
$10.4261 |
4.15% | 4.7% | $22,914,847 |
$5,659,947.93 542,863.38 ILV |
2,197,835 ILV |
|||
294 |
$0.062016 |
0.82% | 5.98% | $22,465,504 |
$4,456,835.35 71,865,895.09 GLMR |
362,253,349 GLMR |
|||
295 |
$0.052654 |
0.12% | 1.94% | $22,175,991 |
$2,316,446.89 43,993,749.57 DUSK |
421,164,409 DUSK |
|||
296 |
$0.1244 |
1.06% | 11.41% | $22,041,414 |
$8,182,357.71 65,774,579.66 MAGIC |
177,181,782 MAGIC |
|||
297 |
$0.033488 |
0.33% | 1.1% | $21,323,877 |
$2,471,477.63 73,801,888.14 SYS |
636,761,735 SYS |
|||
298 |
$0.2296 |
0.35% | 6.88% | $21,078,044 |
$181,885.62 792,184.76 BTRST |
91,803,328 BTRST |
|||
299 |
$0.551 |
0.0% | 23.68% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.1295 |
0.78% | 1.73% | $20,792,994 |
$1,161,631.67 8,970,128.73 TKO |
160,563,663 TKO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
