सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
आज का बिटकॉइन (BTC) मूल्य
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4421 |
0.07% | 0.43% | $190,041,328 |
$5,304,168.95 11,997,667.84 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1711 |
3.55% | 7.7% | $170,901,504 |
$59,634,672.33 348,536,951.08 WIF |
998,839,863 WIF |
|||
103 |
$1.7566 |
0.24% | 1.04% | $173,831,440 |
$8,167,890.71 4,649,829.62 MX |
98,959,034 MX |
|||
104 |
$0.1674 |
8.12% | 8.09% | $167,400,000 |
$7,815,264.79 46,686,169.59 THETA |
1,000,000,000 THETA |
|||
105 |
$2.3331 |
7.88% | 13.01% | $164,574,144 |
$58,804,068.74 25,204,264.17 NEO |
70,538,831 NEO |
|||
106 |
$0.041286 |
5.48% | 12.0% | $157,038,688 |
$34,127.61 826,614.59 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.6685 |
3.06% | 16.56% | $153,915,584 |
$5,512,696.9 8,246,367.84 AKT |
230,240,224 AKT |
|||
108 |
$0.033576 |
5.77% | 9.43% | $153,107,248 |
$12,250,479.39 364,858,213.9 STRK |
4,560,020,668.35 STRK |
|||
109 |
$2.2624 |
5.37% | 3.03% | $148,532,144 |
$48,345,722.1 21,369,219.46 AR |
65,652,466 AR |
|||
110 |
$0.4175 |
10.01% | 7.95% | $152,575,136 |
$4,970,114.46 11,904,465.77 TRAC |
365,449,436 TRAC |
|||
111 |
$0.056782 |
8.58% | 15.1% | $148,387,792 |
$12,272,742.68 216,137,907.79 SAND |
2,613,289,192 SAND |
|||
112 |
$0.074259 |
6.09% | 10.65% | $146,270,112 |
$7,215,745.46 97,169,978.86 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$4,594 14,161.53 TRIBE |
453,448,622 TRIBE |
|||
114 |
$0.096113 |
7.49% | 13.03% | $143,757,360 |
$10,796,706.31 112,333,464.88 BAT |
1,495,711,956 BAT |
|||
115 |
$1.0225 |
9.14% | 10.26% | $141,499,376 |
$24,140,601.51 23,609,390.23 AXS |
138,385,705 AXS |
|||
116 |
$0.1066 |
2.65% | 2.19% | $136,101,936 |
$28,934.02 271,426.08 AGIX |
1,276,753,615 AGIX |
|||
117 |
$17.0227 |
3.4% | 2.68% | $133,206,624 |
$10,830,732.66 636,252.34 COMP |
7,825,235 COMP |
|||
118 |
$0.367 |
6.5% | 11.92% | $124,356,280 |
$3,170,875.19 8,639,986.89 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1207 |
4.43% | 7.34% | $120,700,000 |
$3,724,933.47 30,861,089.23 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000599 |
5.97% | 11.34% | $117,760,432 |
$20,145,696.27 3,363,221,414,023.37 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
122 |
$0.5894 |
4.13% | 15.68% | $109,817,856 |
$2,075,483.02 3,521,348.86 HNT |
186,321,438 HNT |
|||
123 |
$1.2831 |
9.66% | 15.11% | $101,331,272 |
$11,425,303.59 8,904,452.96 CVX |
78,973,794 CVX |
|||
124 |
$0.6111 |
6.63% | 13.26% | $98,752,112 |
$11,475,448.89 18,778,348.7 RAY |
161,597,301 RAY |
|||
125 |
$0.009694 |
8.88% | 4.47% | $96,940,000 |
$6,973,405.77 719,352,771.82 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2487 |
6.99% | 6.15% | $91,936,064 |
$13,601,784.09 54,691,532.33 SFP |
369,666,536 SFP |
|||
127 |
$0.2634 |
2.26% | 2.77% | $93,045,085 |
$3.57 13.5535 BNX |
353,246,335 BNX |
|||
128 |
$0.004128 |
3.8% | 8.77% | $88,639,648 |
$6,531,653.2 1,582,280,329.46 XCN |
21,472,783,889 XCN |
|||
129 |
$3.1584 |
7.14% | 9.6% | $84,269,504 |
$7,276,813.26 2,303,955.57 EGLD |
26,681,075 EGLD |
|||
130 |
$0.1335 |
10.76% | 3.6% | $80,753,592 |
$18,437,596.58 138,109,337.68 APE |
604,895,833 APE |
|||
131 |
$1.2421 |
7.4% | 10.97% | $81,148,512 |
$4,069,954.36 3,276,672.06 GAS |
65,331,707 GAS |
|||
132 |
$0.7626 |
5.89% | 9.63% | $79,886,808 |
$26,588,846.46 34,866,045.71 QTUM |
104,755,842 QTUM |
|||
133 |
$0.084992 |
2.19% | 22.11% | $81,595,720 |
$6,206,188.14 73,020,850.67 RIF |
960,040,002 RIF |
|||
134 |
$0.257 |
4.99% | 15.48% | $78,714,752 |
$4,271,306.53 16,619,869.77 SNX |
306,283,091 SNX |
|||
135 |
$0.002647 |
8.34% | 13.04% | $77,707,128 |
$110,737,754 41,835,192,293.16 GALA |
29,356,679,380 GALA |
|||
136 |
$0.092335 |
5.35% | 7.39% | $78,253,552 |
$6,500,315.35 70,399,256.51 ZRX |
847,496,055 ZRX |
|||
137 |
$0.001467 |
8.14% | 10.79% | $77,149,640 |
$81,313.16 55,428,193.59 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.07452 |
7.74% | 11.93% | $76,698,448 |
$67,098,778.32 900,413,020.93 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.2773 |
9.67% | 12.31% | $76,316,240 |
$2,374,395.78 8,562,552.4 BNT |
275,211,838 BNT |
|||
140 |
$0.1252 |
2.87% | 4.15% | $76,760,016 |
$39,183.22 312,965.02 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.5951 |
5.44% | 16.55% | $69,744,080 |
$90,119,929.53 151,436,614.91 JTO |
117,197,247 JTO |
|||
142 |
$3.2636 |
5.05% | 0.78% | $68,535,600 |
$21,793,054.08 6,677,611.86 ORDI |
21,000,000 ORDI |
|||
143 |
$1.0008 |
0.17% | 0.25% | $70,567,856 |
$889,934.99 889,223.61 BUSD |
70,511,448 BUSD |
|||
144 |
$2,016.01 |
4.78% | 10.29% | $66,100,936 |
$2,281,726.06 1,131.8 YFI |
32,788 YFI |
|||
145 |
$5.0411 |
6.93% | 9.97% | $64,121,436 |
$14,124,805.39 2,801,929.22 ZEN |
12,719,731 ZEN |
|||
146 |
$1.15 |
0.06% | 0.39% | $65,464,129 |
$6,287 5,466.96 AEUR |
57,009,605 AEUR |
|||
147 |
$1.6017 |
1.04% | 25.9% | $63,458,364 |
$14,614,108.26 9,124,123.28 LIT |
39,619,383 LIT |
|||
148 |
$0.2385 |
10.71% | 16.89% | $59,260,440 |
$2,996,016.89 12,561,915.68 FTT |
248,471,450 FTT |
|||
149 |
$0.9061 |
1.48% | 4.43% | $58,420,797 |
$9,780 10,793.51 GAL |
64,474,999 GAL |
|||
150 |
$0.057133 |
6.41% | 13.78% | $57,125,916 |
$2,888,846.64 50,563,538.41 REQ |
999,876,008 REQ |
|||
151 |
$0.000333 |
3.72% | 9.1% | $57,272,340 |
$1,423,084,122 4,273,525,891,891.89 HOT |
171,989,009,269 HOT |
|||
152 |
$1.8133 |
6.91% | 12.76% | $56,082,620 |
$6,941,089.5 3,827,877.07 LPT |
30,928,484 LPT |
|||
153 |
$0.004474 |
8.86% | 11.21% | $54,389,544 |
$5,253,834.79 1,174,303,708.09 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4036 |
6.81% | 8.04% | $53,779,012 |
$280,385.73 694,711.92 XNO |
133,248,297 XNO |
|||
155 |
$0.04836 |
8.67% | 12.0% | $52,367,144 |
$8,178,924.7 169,125,820.93 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.003307 |
7.7% | 11.0% | $52,474,484 |
$4,915,322.97 1,486,338,968.85 ZIL |
15,867,699,447 ZIL |
|||
157 |
$5.7522 |
2.38% | 6.17% | $51,847,340 |
$3,770,680.42 655,519.7 GMX |
9,013,480 GMX |
|||
158 |
$0.047857 |
8.95% | 12.44% | $51,056,356 |
$167,172,967 3,493,176,902.02 MINA |
1,066,852,450 MINA |
|||
159 |
$0.2537 |
12.18% | 51.48% | $51,840,656 |
$13,611,442.24 53,651,723.45 STG |
204,338,417 STG |
|||
160 |
$0.007369 |
10.37% | 17.96% | $49,472,516 |
$3,399,673.14 461,347,963.09 ROSE |
6,713,599,876 ROSE |
|||
161 |
$0.060091 |
2.16% | 10.03% | $51,379,784 |
$3,919,969.99 65,233,895.09 AIOZ |
855,032,943 AIOZ |
|||
162 |
$0.1008 |
5.79% | 7.03% | $49,167,832 |
$1,309,878.31 12,994,824.5 SUPER |
487,776,093 SUPER |
|||
163 |
$0.001107 |
6.9% | 11.03% | $48,603,396 |
$17,407,428.26 15,724,867,443.54 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003608 |
5.45% | 14.19% | $48,624,104 |
$9,041,038.34 2,505,831,025.5 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009012 |
6.55% | 9.56% | $47,774,544 |
$1,297,419.8 143,965,801.15 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$0.002845 |
4.91% | 10.86% | $47,004,952 |
$3,746,812.07 1,316,981,395.43 XVG |
16,521,951,238 XVG |
|||
167 |
$7.7759 |
8.73% | 5.31% | $45,788,412 |
$4,300,853.12 553,100.36 NMR |
5,888,503 NMR |
|||
168 |
$46.6929 |
4.05% | 9.69% | $46,580,604 |
$56,075.42 1,200.94 wNXM |
997,595 wNXM |
|||
169 |
$0.027603 |
5.81% | 10.21% | $44,729,728 |
$2,223,471.83 80,551,817.92 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.000421 |
9.03% | 2.22% | $43,244,792 |
$7,717,094.2 18,330,390,023.75 NOT |
102,719,221,714 NOT |
|||
171 |
$0.002844 |
6.88% | 7.84% | $44,295,836 |
$8,896,620.16 3,128,206,807.31 DGB |
15,575,188,736 DGB |
|||
172 |
$2.1387 |
0.31% | 6.26% | $44,560,880 |
$127,426.91 59,581.48 SAFE |
20,835,499 SAFE |
|||
173 |
$0.1457 |
5.63% | 6.86% | $43,006,904 |
$15,185,712.21 104,225,890.25 SOON |
295,174,367.47 SOON |
|||
174 |
$0.099142 |
14.01% | 12.69% | $41,755,080 |
$5,460,047.83 55,073,004.68 DUSK |
421,164,409 DUSK |
|||
175 |
$0.000777 |
6.9% | 9.22% | $40,207,856 |
$3,766,689.59 4,847,734,350.06 SC |
51,747,562,992 SC |
|||
176 |
$0.004059 |
6.3% | 10.11% | $40,590,000 |
$9,772,510.81 2,407,615,375.71 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.045918 |
6.57% | 9.45% | $40,189,708 |
$6,944,616.91 151,239,533.73 ONT |
875,249,524 ONT |
|||
178 |
$0.005845 |
6.55% | 9.28% | $39,836,532 |
$1,990,540.72 340,554,443.11 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0031 |
0.09% | 0.3% | $39,503,648 |
$48,668,430.92 48,518,025.04 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070313 |
1.47% | 1.07% | $38,284,036 |
$1,559,813.61 22,183,858.03 ELF |
544,480,199 ELF |
|||
181 |
$0.003766 |
5.26% | 8.67% | $35,930,576 |
$1,278,676.05 339,531,611.79 IOTX |
9,540,779,324 IOTX |
|||
182 |
$0.004225 |
6.94% | 10.28% | $36,232,956 |
$3,255,729.85 770,586,946.75 T |
8,575,847,236 T |
|||
183 |
$2.3796 |
5.52% | 7.65% | $34,854,720 |
$3,192,527.73 1,341,623.69 XVS |
14,647,302 XVS |
|||
184 |
$0.032814 |
8.28% | 13.86% | $32,814,000 |
$2,484,945.54 75,728,211.74 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.2973 |
6.36% | 14.99% | $32,718,090 |
$5,568,134.17 18,729,008.31 WAVES |
110,050,756 WAVES |
|||
186 |
$0.3714 |
8.27% | 16.59% | $32,311,720 |
$3,151,921.56 8,486,595.48 RLC |
86,999,785 RLC |
|||
187 |
$3.8135 |
8.94% | 13.57% | $32,300,718 |
$51,284,865.97 13,448,240.72 KSM |
8,470,098 KSM |
|||
188 |
$0.032527 |
10.63% | 6.94% | $32,494,456 |
$3,309,354.04 101,741,754.23 ARDR |
998,999,495 ARDR |
|||
189 |
$0.065583 |
7.05% | 9.17% | $31,968,316 |
$2,286,521.32 34,864,542.95 CELO |
487,448,202 CELO |
|||
190 |
$0.1249 |
10.27% | 3.85% | $32,285,606 |
$2,298,731.62 18,404,576.62 PUNDIX |
258,491,637 PUNDIX |
|||
191 |
$0.083891 |
6.73% | 9.36% | $31,652,184 |
$11,809,888.69 140,776,587.36 STORJ |
377,301,300 STORJ |
|||
192 |
$0.3847 |
6.87% | 10.44% | $31,588,678 |
$12,852,440.82 33,408,996.15 MASK |
82,112,500 MASK |
|||
193 |
$0.164 |
4.93% | 3.12% | $30,137,546 |
$14,190,316.32 86,526,319.02 DYDX |
183,765,523 DYDX |
|||
194 |
$0.032885 |
6.61% | 1.24% | $30,237,202 |
$1,825,267.56 55,504,563.17 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.02% | 0.04% | $29,659,030 |
$22,188,574.01 22,181,919.43 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$0.005571 |
6.96% | 8.93% | $28,190,026 |
$487,363,462 87,482,222,581.22 PEOPLE |
5,060,137,335 PEOPLE |
|||
197 |
$1.4261 |
6.22% | 10.15% | $28,509,788 |
$6,822,861.95 4,784,280.17 RPL |
19,991,437 RPL |
|||
198 |
$0.00555 |
6.55% | 10.31% | $27,437,486 |
$4,302,360.29 775,200,052.25 ACH |
4,943,691,067 ACH |
|||
199 |
$0.2106 |
2.13% | 10.95% | $26,797,680 |
$74,988,410.37 356,070,324.64 SUSHI |
127,244,443 SUSHI |
|||
200 |
$0.3877 |
6.01% | 8.53% | $26,640,962 |
$6,634,043.46 17,111,280.53 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
